CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,016 Value ($000) $886 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 17,297 Value ($000) $982 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 10,870 Value ($000) $752 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 12,827 Value ($000) $1,744 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 12,151 Value ($000) $1,639 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 12,479 Value ($000) $2,145 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 13,310 Value ($000) $2,068 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 14,185 Value ($000) $1,781 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 14,609 Value ($000) $1,692 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 12,848 Value ($000) $1,399 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 13,046 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 10,851 Value ($000) $980 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 10,278 Value ($000) $1,208 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 8,265 Value ($000) $1,181 Avg Close $142.81 Range $123.99 - $164.73

Q1 2020

Shares 5,637 Value ($000) $414 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 5,249 Value ($000) $646 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 5,203 Value ($000) $637 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 5,366 Value ($000) $578 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 5,490 Value ($000) $541 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 5,551 Value ($000) $500 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 5,560 Value ($000) $634 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 3,253 Value ($000) $361 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 3,721 Value ($000) $373 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 7,780 Value ($000) $834 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 7,675 Value ($000) $800 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 6,312 Value ($000) $599 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 5,278 Value ($000) $474 Avg Close $73.64 Range $65.95 - $78.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,016	$886	$49.77	$36.22 - $60.29
Q1 2025	17,297	$982	$62.32	$45.85 - $75.65
Q4 2024	10,870	$752	$95.63	$66.57 - $136.29
Q3 2024	12,827	$1,744	$130.20	$115.95 - $145.94
Q2 2024	12,151	$1,639	$150.66	$131.98 - $169.10
Q1 2024	12,479	$2,145	$149.27	$135.24 - $169.16
Q4 2023	13,310	$2,068	$127.36	$108.33 - $155.57
Q3 2023	14,185	$1,781	$119.33	$105.74 - $127.40
Q2 2023	14,609	$1,692	$104.56	$95.62 - $114.83
Q1 2023	12,848	$1,399	$110.53	$93.26 - $122.53
Q4 2022	13,046	$1	$94.49	$82.41 - $107.19
Q3 2022	10,851	$980	$103.96	$82.17 - $117.12
Q2 2022	10,278	$1,208	$135.03	$108.65 - $152.03
Q1 2022	8,265	$1,181	$142.81	$123.99 - $164.73
Q1 2020	5,637	$414	$88.59	$47.34 - $111.29
Q4 2019	5,249	$646	$109.79	$102.35 - $115.13
Q3 2019	5,203	$637	$99.99	$90.70 - $113.01
Q2 2019	5,366	$578	$91.40	$83.73 - $100.05
Q1 2019	5,490	$541	$86.22	$76.25 - $92.11
Q4 2018	5,551	$500	$85.53	$72.47 - $100.55
Q3 2018	5,560	$634	$99.54	$93.49 - $103.69
Q2 2018	3,253	$361	$95.32	$82.17 - $102.42
Q1 2018	3,721	$373	$90.60	$82.60 - $97.70
Q4 2017	7,780	$834	$90.95	$86.93 - $94.02
Q3 2017	7,675	$800	$83.73	$77.78 - $89.38
Q2 2017	6,312	$599	$75.56	$70.77 - $82.35
Q1 2017	5,278	$474	$73.64	$65.95 - $78.61