CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,627,904 Value ($000) $68,828 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 1,703,695 Value ($000) $71,691 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 1,237,012 Value ($000) $68,444 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 121,419 Value ($000) $6,893 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 50,188 Value ($000) $3,474 Avg Close $95.63 Range $66.57 - $136.29

Q1 2023

Shares 23,720 Value ($000) $2,583 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 102,070 Value ($000) $10,436 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 112,161 Value ($000) $10,133 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 108,329 Value ($000) $12,741 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 174,996 Value ($000) $25,002 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 128,561 Value ($000) $21,606 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 111,983 Value ($000) $16,869 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 70,316 Value ($000) $10,660 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 115,576 Value ($000) $17,314 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 114,344 Value ($000) $14,858 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 190,698 Value ($000) $20,491 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 238,460 Value ($000) $20,589 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 252,985 Value ($000) $18,567 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 254,644 Value ($000) $31,352 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 208,053 Value ($000) $25,443 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 155,144 Value ($000) $16,725 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 11,040 Value ($000) $1,089 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 61,150 Value ($000) $5,502 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 46,460 Value ($000) $5,296 Avg Close $99.54 Range $93.49 - $103.69

Q3 2016

Shares 10,170 Value ($000) $677 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 3,970 Value ($000) $260 Avg Close $57.77 Range $50.88 - $61.75

Q1 2014

Shares 213,046 Value ($000) $11,826 Avg Close $42.51 Range $38.85 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,627,904	$68,828	$40.78	$35.13 - $45.80
Q3 2025	1,703,695	$71,691	$49.73	$36.95 - $63.47
Q2 2025	1,237,012	$68,444	$49.77	$36.22 - $60.29
Q1 2025	121,419	$6,893	$62.32	$45.85 - $75.65
Q4 2024	50,188	$3,474	$95.63	$66.57 - $136.29
Q1 2023	23,720	$2,583	$110.53	$93.26 - $122.53
Q4 2022	102,070	$10,436	$94.49	$82.41 - $107.19
Q3 2022	112,161	$10,133	$103.96	$82.17 - $117.12
Q2 2022	108,329	$12,741	$135.03	$108.65 - $152.03
Q1 2022	174,996	$25,002	$142.81	$123.99 - $164.73
Q4 2021	128,561	$21,606	$151.80	$138.63 - $162.45
Q3 2021	111,983	$16,869	$143.01	$132.16 - $152.26
Q2 2021	70,316	$10,660	$146.80	$133.78 - $158.22
Q1 2021	115,576	$17,314	$126.28	$105.75 - $143.35
Q4 2020	114,344	$14,858	$113.78	$94.16 - $126.73
Q3 2020	190,698	$20,491	$90.84	$75.24 - $104.85
Q2 2020	238,460	$20,589	$75.33	$59.77 - $92.46
Q1 2020	252,985	$18,567	$88.59	$47.34 - $111.29
Q4 2019	254,644	$31,352	$109.79	$102.35 - $115.13
Q3 2019	208,053	$25,443	$99.99	$90.70 - $113.01
Q2 2019	155,144	$16,725	$91.40	$83.73 - $100.05
Q1 2019	11,040	$1,089	$86.22	$76.25 - $92.11
Q4 2018	61,150	$5,502	$85.53	$72.47 - $100.55
Q3 2018	46,460	$5,296	$99.54	$93.49 - $103.69
Q3 2016	10,170	$677	$54.65	$50.72 - $59.26
Q2 2016	3,970	$260	$57.77	$50.88 - $61.75
Q1 2014	213,046	$11,826	$42.51	$38.85 - $44.92