CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,201 Value ($000) $1,374 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 59,661 Value ($000) $4,129 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 71,971 Value ($000) $9,785 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 112,631 Value ($000) $15,193 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 107,794 Value ($000) $18,525 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 95,943 Value ($000) $14,907 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 65,858 Value ($000) $8,266 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 34,887 Value ($000) $4,040 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 10,914 Value ($000) $1,188 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 6,904 Value ($000) $706 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 6,904 Value ($000) $624 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 7,635 Value ($000) $898 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 7,635 Value ($000) $1,091 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 29,142 Value ($000) $4,898 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 31,619 Value ($000) $4,763 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 32,259 Value ($000) $4,890 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 46,409 Value ($000) $6,953 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 79,809 Value ($000) $10,370 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 79,870 Value ($000) $8,582 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 86,242 Value ($000) $7,446 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 10,123 Value ($000) $743 Avg Close $88.59 Range $47.34 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,201	$1,374	$62.32	$45.85 - $75.65
Q4 2024	59,661	$4,129	$95.63	$66.57 - $136.29
Q3 2024	71,971	$9,785	$130.20	$115.95 - $145.94
Q2 2024	112,631	$15,193	$150.66	$131.98 - $169.10
Q1 2024	107,794	$18,525	$149.27	$135.24 - $169.16
Q4 2023	95,943	$14,907	$127.36	$108.33 - $155.57
Q3 2023	65,858	$8,266	$119.33	$105.74 - $127.40
Q2 2023	34,887	$4,040	$104.56	$95.62 - $114.83
Q1 2023	10,914	$1,188	$110.53	$93.26 - $122.53
Q4 2022	6,904	$706	$94.49	$82.41 - $107.19
Q3 2022	6,904	$624	$103.96	$82.17 - $117.12
Q2 2022	7,635	$898	$135.03	$108.65 - $152.03
Q1 2022	7,635	$1,091	$142.81	$123.99 - $164.73
Q4 2021	29,142	$4,898	$151.80	$138.63 - $162.45
Q3 2021	31,619	$4,763	$143.01	$132.16 - $152.26
Q2 2021	32,259	$4,890	$146.80	$133.78 - $158.22
Q1 2021	46,409	$6,953	$126.28	$105.75 - $143.35
Q4 2020	79,809	$10,370	$113.78	$94.16 - $126.73
Q3 2020	79,870	$8,582	$90.84	$75.24 - $104.85
Q2 2020	86,242	$7,446	$75.33	$59.77 - $92.46
Q1 2020	10,123	$743	$88.59	$47.34 - $111.29