CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135,900 Value ($000) $5,719 Avg Close $49.73 Range $36.95 - $63.47

Q4 2024

Shares 343,512 Value ($000) $23,774 Avg Close $95.63 Range $66.57 - $136.29

Q1 2023

Shares 695 Value ($000) $76 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 42,495 Value ($000) $4,345 Avg Close $94.49 Range $82.41 - $107.19

Q2 2022

Shares 5,130 Value ($000) $603 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 86,132 Value ($000) $12,306 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 153,332 Value ($000) $25,769 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 111,625 Value ($000) $16,815 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 68,561 Value ($000) $10,394 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 18,336 Value ($000) $2,747 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 20,497 Value ($000) $2,663 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 23,100 Value ($000) $2,482 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 24,300 Value ($000) $2,098 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 25,700 Value ($000) $1,886 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 30,566 Value ($000) $3,763 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 32,166 Value ($000) $3,934 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 23,000 Value ($000) $2,479 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 5,400 Value ($000) $532 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 25,800 Value ($000) $2,321 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 231,100 Value ($000) $26,345 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 297,200 Value ($000) $33,007 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 25,700 Value ($000) $2,575 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 25,100 Value ($000) $2,688 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 30,700 Value ($000) $3,215 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 30,100 Value ($000) $2,850 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 28,500 Value ($000) $2,564 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 29,600 Value ($000) $2,328 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 35,800 Value ($000) $2,383 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 37,800 Value ($000) $2,474 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 33,700 Value ($000) $2,207 Avg Close $51.27 Range $45.38 - $56.02

Q4 2013

Shares 13,500 Value ($000) $747 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 18,900 Value ($000) $998 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 30,200 Value ($000) $1,353 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135,900	$5,719	$49.73	$36.95 - $63.47
Q4 2024	343,512	$23,774	$95.63	$66.57 - $136.29
Q1 2023	695	$76	$110.53	$93.26 - $122.53
Q4 2022	42,495	$4,345	$94.49	$82.41 - $107.19
Q2 2022	5,130	$603	$135.03	$108.65 - $152.03
Q1 2022	86,132	$12,306	$142.81	$123.99 - $164.73
Q4 2021	153,332	$25,769	$151.80	$138.63 - $162.45
Q3 2021	111,625	$16,815	$143.01	$132.16 - $152.26
Q2 2021	68,561	$10,394	$146.80	$133.78 - $158.22
Q1 2021	18,336	$2,747	$126.28	$105.75 - $143.35
Q4 2020	20,497	$2,663	$113.78	$94.16 - $126.73
Q3 2020	23,100	$2,482	$90.84	$75.24 - $104.85
Q2 2020	24,300	$2,098	$75.33	$59.77 - $92.46
Q1 2020	25,700	$1,886	$88.59	$47.34 - $111.29
Q4 2019	30,566	$3,763	$109.79	$102.35 - $115.13
Q3 2019	32,166	$3,934	$99.99	$90.70 - $113.01
Q2 2019	23,000	$2,479	$91.40	$83.73 - $100.05
Q1 2019	5,400	$532	$86.22	$76.25 - $92.11
Q4 2018	25,800	$2,321	$85.53	$72.47 - $100.55
Q3 2018	231,100	$26,345	$99.54	$93.49 - $103.69
Q2 2018	297,200	$33,007	$95.32	$82.17 - $102.42
Q1 2018	25,700	$2,575	$90.60	$82.60 - $97.70
Q4 2017	25,100	$2,688	$90.95	$86.93 - $94.02
Q3 2017	30,700	$3,215	$83.73	$77.78 - $89.38
Q2 2017	30,100	$2,850	$75.56	$70.77 - $82.35
Q1 2017	28,500	$2,564	$73.64	$65.95 - $78.61
Q4 2016	29,600	$2,328	$63.15	$52.76 - $71.49
Q3 2016	35,800	$2,383	$54.65	$50.72 - $59.26
Q2 2016	37,800	$2,474	$57.77	$50.88 - $61.75
Q1 2016	33,700	$2,207	$51.27	$45.38 - $56.02
Q4 2013	13,500	$747	$44.10	$40.66 - $46.49
Q3 2013	18,900	$998	$38.84	$35.19 - $42.08
Q2 2013	30,200	$1,353	$37.17	$32.80 - $40.80