CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,544 Value ($000) $108 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 2,044 Value ($000) $86 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 3,164 Value ($000) $175 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 2,110 Value ($000) $120 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 2,033 Value ($000) $141 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 1,319 Value ($000) $179 Avg Close $130.20 Range $115.95 - $145.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,544	$108	$40.78	$35.13 - $45.80
Q3 2025	2,044	$86	$49.73	$36.95 - $63.47
Q2 2025	3,164	$175	$49.77	$36.22 - $60.29
Q1 2025	2,110	$120	$62.32	$45.85 - $75.65
Q4 2024	2,033	$141	$95.63	$66.57 - $136.29
Q3 2024	1,319	$179	$130.20	$115.95 - $145.94