CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,924 Value ($000) $260 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,952 Value ($000) $336 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 2,088 Value ($000) $324 Avg Close $127.36 Range $108.33 - $155.57
Q4 2021
Shares 1,301 Value ($000) $219 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 1,572 Value ($000) $237 Avg Close $143.01 Range $132.16 - $152.26
Q1 2021
Shares 1,358 Value ($000) $203 Avg Close $126.28 Range $105.75 - $143.35
Q3 2018
Shares 2,883 Value ($000) $329 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 2,839 Value ($000) $315 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 2,884 Value ($000) $289 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 2,162 Value ($000) $232 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 2,201 Value ($000) $229 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 2,143 Value ($000) $203 Avg Close $75.56 Range $70.77 - $82.35
Q3 2015
Shares 93,623 Value ($000) $5,539 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 1,401,570 Value ($000) $100,745 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 1,015,601 Value ($000) $56,731 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 978,320 Value ($000) $58,660 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 909,761 Value ($000) $53,239 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 1,014,749 Value ($000) $65,227 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 1,042,702 Value ($000) $57,880 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 1,055,718 Value ($000) $58,391 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 1,041,989 Value ($000) $55,006 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 926,719 Value ($000) $41,517 Avg Close $37.17 Range $32.80 - $40.80