CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,470 Value ($000) $231 Avg Close $40.78 Range $35.13 - $45.80
Q2 2025
Shares 3,847 Value ($000) $213 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 4,145 Value ($000) $235 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 3,073 Value ($000) $213 Avg Close $95.63 Range $66.57 - $136.29
Q3 2018
Shares 2,284 Value ($000) $260 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 2,363 Value ($000) $262 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 2,363 Value ($000) $237 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 2,363 Value ($000) $253 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 2,363 Value ($000) $246 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 2,318 Value ($000) $220 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 2,318 Value ($000) $208 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 4,636 Value ($000) $365 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 5,340 Value ($000) $355 Avg Close $54.65 Range $50.72 - $59.26
Q4 2013
Shares 3,638 Value ($000) $201 Avg Close $44.10 Range $40.66 - $46.49