CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,275 Value ($000) $0 Avg Close $49.73 Range $36.95 - $63.47
Q4 2024
Shares 4,598 Value ($000) $0 Avg Close $95.63 Range $66.57 - $136.29
Q2 2024
Shares 1,268 Value ($000) $0 Avg Close $150.66 Range $131.98 - $169.10
Q1 2023
Shares 1,260 Value ($000) $0 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 116,711 Value ($000) $12 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 178,587 Value ($000) $16,123 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 101,525 Value ($000) $11,940 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 229,739 Value ($000) $32,807 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 381,274 Value ($000) $64,060 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 267,839 Value ($000) $40,330 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 29,300 Value ($000) $4,442 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 20,656 Value ($000) $3,093 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 1,978 Value ($000) $257 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 3,735 Value ($000) $401 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 1,717 Value ($000) $148 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 637 Value ($000) $47 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 637 Value ($000) $78 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 637 Value ($000) $78 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 637 Value ($000) $69 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 637 Value ($000) $63 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 5,412 Value ($000) $487 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 26,501 Value ($000) $3,022 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 637 Value ($000) $71 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 1,663 Value ($000) $167 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 4,796 Value ($000) $513 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 637 Value ($000) $66 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 2,399 Value ($000) $227 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 637 Value ($000) $57 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 637 Value ($000) $50 Avg Close $63.15 Range $52.76 - $71.49
Q3 2015
Shares 63 Value ($000) $4 Avg Close $51.96 Range $44.59 - $60.59
Q4 2014
Shares 4,950 Value ($000) $297 Avg Close $47.26 Range $39.83 - $51.22