CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,542 Value ($000) $8,268 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 195,890 Value ($000) $8,243 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 184,980 Value ($000) $10,235 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 173,633 Value ($000) $9,857 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 194,698 Value ($000) $13,475 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 211,100 Value ($000) $28,701 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 196,830 Value ($000) $26,550 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 176,091 Value ($000) $30,263 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 177,561 Value ($000) $27,588 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 184,114 Value ($000) $23,110 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 191,950 Value ($000) $22,228 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 214,267 Value ($000) $23,332 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 250,927 Value ($000) $25,655 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 249,991 Value ($000) $22,584 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 222,110 Value ($000) $26,122 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 235,693 Value ($000) $33,673 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 248,692 Value ($000) $41,795 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 254,558 Value ($000) $38,347 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 258,477 Value ($000) $39,185 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 263,747 Value ($000) $39,512 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 282,990 Value ($000) $36,772 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 273,204 Value ($000) $29,356 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 266,503 Value ($000) $23,010 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 275,157 Value ($000) $20,194 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 299,025 Value ($000) $36,816 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 319,645 Value ($000) $39,089 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 258,504 Value ($000) $27,867 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 305,959 Value ($000) $30,171 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 343,189 Value ($000) $30,877 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 350,707 Value ($000) $39,981 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 451,695 Value ($000) $50,165 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 468,515 Value ($000) $46,950 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 414,201 Value ($000) $44,353 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 401,320 Value ($000) $41,846 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 397,914 Value ($000) $37,778 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 386,714 Value ($000) $34,746 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 392,914 Value ($000) $30,938 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 394,014 Value ($000) $26,226 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 437,914 Value ($000) $28,662 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 460,214 Value ($000) $30,144 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 491,514 Value ($000) $33,094 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 457,314 Value ($000) $27,059 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 470,514 Value ($000) $33,821 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 605,814 Value ($000) $32,871 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 605,814 Value ($000) $32,871 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 691,414 Value ($000) $40,462 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 635,014 Value ($000) $40,819 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 537,914 Value ($000) $29,902 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 530,014 Value ($000) $29,257 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 468,714 Value ($000) $24,743 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 463,881 Value ($000) $20,782 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,542	$8,268	$40.78	$35.13 - $45.80
Q3 2025	195,890	$8,243	$49.73	$36.95 - $63.47
Q2 2025	184,980	$10,235	$49.77	$36.22 - $60.29
Q1 2025	173,633	$9,857	$62.32	$45.85 - $75.65
Q4 2024	194,698	$13,475	$95.63	$66.57 - $136.29
Q3 2024	211,100	$28,701	$130.20	$115.95 - $145.94
Q2 2024	196,830	$26,550	$150.66	$131.98 - $169.10
Q1 2024	176,091	$30,263	$149.27	$135.24 - $169.16
Q4 2023	177,561	$27,588	$127.36	$108.33 - $155.57
Q3 2023	184,114	$23,110	$119.33	$105.74 - $127.40
Q2 2023	191,950	$22,228	$104.56	$95.62 - $114.83
Q1 2023	214,267	$23,332	$110.53	$93.26 - $122.53
Q4 2022	250,927	$25,655	$94.49	$82.41 - $107.19
Q3 2022	249,991	$22,584	$103.96	$82.17 - $117.12
Q2 2022	222,110	$26,122	$135.03	$108.65 - $152.03
Q1 2022	235,693	$33,673	$142.81	$123.99 - $164.73
Q4 2021	248,692	$41,795	$151.80	$138.63 - $162.45
Q3 2021	254,558	$38,347	$143.01	$132.16 - $152.26
Q2 2021	258,477	$39,185	$146.80	$133.78 - $158.22
Q1 2021	263,747	$39,512	$126.28	$105.75 - $143.35
Q4 2020	282,990	$36,772	$113.78	$94.16 - $126.73
Q3 2020	273,204	$29,356	$90.84	$75.24 - $104.85
Q2 2020	266,503	$23,010	$75.33	$59.77 - $92.46
Q1 2020	275,157	$20,194	$88.59	$47.34 - $111.29
Q4 2019	299,025	$36,816	$109.79	$102.35 - $115.13
Q3 2019	319,645	$39,089	$99.99	$90.70 - $113.01
Q2 2019	258,504	$27,867	$91.40	$83.73 - $100.05
Q1 2019	305,959	$30,171	$86.22	$76.25 - $92.11
Q4 2018	343,189	$30,877	$85.53	$72.47 - $100.55
Q3 2018	350,707	$39,981	$99.54	$93.49 - $103.69
Q2 2018	451,695	$50,165	$95.32	$82.17 - $102.42
Q1 2018	468,515	$46,950	$90.60	$82.60 - $97.70
Q4 2017	414,201	$44,353	$90.95	$86.93 - $94.02
Q3 2017	401,320	$41,846	$83.73	$77.78 - $89.38
Q2 2017	397,914	$37,778	$75.56	$70.77 - $82.35
Q1 2017	386,714	$34,746	$73.64	$65.95 - $78.61
Q4 2016	392,914	$30,938	$63.15	$52.76 - $71.49
Q3 2016	394,014	$26,226	$54.65	$50.72 - $59.26
Q2 2016	437,914	$28,662	$57.77	$50.88 - $61.75
Q1 2016	460,214	$30,144	$51.27	$45.38 - $56.02
Q4 2015	491,514	$33,094	$55.92	$48.05 - $60.11
Q3 2015	457,314	$27,059	$51.96	$44.59 - $60.59
Q2 2015	470,514	$33,821	$54.29	$44.71 - $59.73
Q1 2015	605,814	$32,871	$45.93	$42.55 - $49.06
Q4 2014	605,814	$32,871	$47.26	$39.83 - $51.22
Q3 2014	691,414	$40,462	$49.55	$46.40 - $53.25
Q2 2014	635,014	$40,819	$48.63	$43.54 - $52.30
Q1 2014	537,914	$29,902	$42.51	$38.85 - $44.92
Q4 2013	530,014	$29,257	$44.10	$40.66 - $46.49
Q3 2013	468,714	$24,743	$38.84	$35.19 - $42.08
Q2 2013	463,881	$20,782	$37.17	$32.80 - $40.80