CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 18,352 Value ($000) $1,839 Avg Close $90.60 Range $82.60 - $97.70

Q3 2017

Shares 40,000 Value ($000) $4,171 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 61,000 Value ($000) $5,791 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 8,630 Value ($000) $776 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 22,951 Value ($000) $1,807 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 100,303 Value ($000) $6,677 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 32,994 Value ($000) $2,160 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 8,403 Value ($000) $551 Avg Close $51.27 Range $45.38 - $56.02

Q4 2014

Shares 453,449 Value ($000) $27,189 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 3,721 Value ($000) $218 Avg Close $49.55 Range $46.40 - $53.25

Q4 2013

Shares 54,982 Value ($000) $3,041 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 15,174 Value ($000) $801 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 221,788 Value ($000) $9,936 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	18,352	$1,839	$90.60	$82.60 - $97.70
Q3 2017	40,000	$4,171	$83.73	$77.78 - $89.38
Q2 2017	61,000	$5,791	$75.56	$70.77 - $82.35
Q1 2017	8,630	$776	$73.64	$65.95 - $78.61
Q4 2016	22,951	$1,807	$63.15	$52.76 - $71.49
Q3 2016	100,303	$6,677	$54.65	$50.72 - $59.26
Q2 2016	32,994	$2,160	$57.77	$50.88 - $61.75
Q1 2016	8,403	$551	$51.27	$45.38 - $56.02
Q4 2014	453,449	$27,189	$47.26	$39.83 - $51.22
Q3 2014	3,721	$218	$49.55	$46.40 - $53.25
Q4 2013	54,982	$3,041	$44.10	$40.66 - $46.49
Q3 2013	15,174	$801	$38.84	$35.19 - $42.08
Q2 2013	221,788	$9,936	$37.17	$32.80 - $40.80