CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,526 Value ($000) $2 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 33,495 Value ($000) $1 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 33,060 Value ($000) $2 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 33,508 Value ($000) $2 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 21,603 Value ($000) $1 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 21,975 Value ($000) $3 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 33,931 Value ($000) $5 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 33,282 Value ($000) $6 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 33,628 Value ($000) $5 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 25,118 Value ($000) $3 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 25,415 Value ($000) $3 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 26,767 Value ($000) $3 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 34,016 Value ($000) $3 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 28,242 Value ($000) $2,551 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 31,362 Value ($000) $3,688 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 27,873 Value ($000) $3,982 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 28,737 Value ($000) $4,830 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 36,820 Value ($000) $5,547 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 38,434 Value ($000) $5,827 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 6,226 Value ($000) $933 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 6,601 Value ($000) $858 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 6,690 Value ($000) $719 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 6,834 Value ($000) $590 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 17,457 Value ($000) $1,281 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 18,169 Value ($000) $2,237 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 17,855 Value ($000) $2,183 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 18,211 Value ($000) $1,963 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 18,975 Value ($000) $1,871 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 18,726 Value ($000) $1,685 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 17,341 Value ($000) $1,977 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 17,683 Value ($000) $1,964 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 16,513 Value ($000) $1,655 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 15,451 Value ($000) $1,654 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 14,055 Value ($000) $1,466 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 14,438 Value ($000) $1,371 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 8,089 Value ($000) $727 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 7,889 Value ($000) $621 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 5,084 Value ($000) $338 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 5,052 Value ($000) $335 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 4,505 Value ($000) $295 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 3,045 Value ($000) $205 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 4,333 Value ($000) $256 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 4,276 Value ($000) $307 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 4,032 Value ($000) $225 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 3,450 Value ($000) $207 Avg Close $47.26 Range $39.83 - $51.22
Q2 2014
Shares 3,250 Value ($000) $209 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 3,778 Value ($000) $210 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 3,859 Value ($000) $213 Avg Close $44.10 Range $40.66 - $46.49