CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,674 Value ($000) $2,165 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 287,212 Value ($000) $12,086 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 19,600 Value ($000) $1,084 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 25,493 Value ($000) $1,447 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 23,317 Value ($000) $1,562 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 9,133 Value ($000) $1,242 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 9,127 Value ($000) $1,231 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 8,746 Value ($000) $1,503 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 60,683 Value ($000) $9,428 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 61,724 Value ($000) $7,466 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 116,374 Value ($000) $13,606 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 35,113 Value ($000) $3,823 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 3,261 Value ($000) $333 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 7,889 Value ($000) $713 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 7,756 Value ($000) $912 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 7,445 Value ($000) $1,064 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 9,436 Value ($000) $1,586 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 9,551 Value ($000) $1,439 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 7,006 Value ($000) $1,062 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 4,516 Value ($000) $677 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 2,455 Value ($000) $319 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 2,330 Value ($000) $250 Avg Close $90.84 Range $75.24 - $104.85
Q1 2020
Shares 10,602 Value ($000) $778 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 10,239 Value ($000) $1,261 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 17,733 Value ($000) $2,169 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 19,335 Value ($000) $2,084 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 43,971 Value ($000) $4,336 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 18,321 Value ($000) $1,648 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 2,407 Value ($000) $274 Avg Close $99.54 Range $93.49 - $103.69
Q2 2013
Shares 1,101,500 Value ($000) $49,347 Avg Close $37.17 Range $32.80 - $40.80