CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 62 Value ($000) $11 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 62 Value ($000) $10 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 62 Value ($000) $8 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 62 Value ($000) $7 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 62 Value ($000) $7 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 62 Value ($000) $6 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 62 Value ($000) $6 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 62 Value ($000) $7 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 62 Value ($000) $9 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 62 Value ($000) $10 Avg Close $151.80 Range $138.63 - $162.45
Q4 2018
Shares 6,679 Value ($000) $601 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 6,679 Value ($000) $761 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 6,679 Value ($000) $742 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 6,785 Value ($000) $680 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 6,785 Value ($000) $727 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 7,345 Value ($000) $766 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 7,550 Value ($000) $717 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 9,556 Value ($000) $859 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 11,069 Value ($000) $872 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 11,437 Value ($000) $761 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 11,771 Value ($000) $770 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 11,401 Value ($000) $747 Avg Close $51.27 Range $45.38 - $56.02
Q4 2014
Shares 3,016 Value ($000) $181 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 3,016 Value ($000) $176 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 8,322 Value ($000) $534 Avg Close $48.63 Range $43.54 - $52.30
Q3 2013
Shares 58,302 Value ($000) $3,077 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 58,302 Value ($000) $2,611 Avg Close $37.17 Range $32.80 - $40.80