CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,349 Value ($000) $12,022 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 214,099 Value ($000) $9,009 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 289,007 Value ($000) $15,991 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 130,351 Value ($000) $7,400 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 123,157 Value ($000) $8,524 Avg Close $95.63 Range $66.57 - $136.29

Q2 2024

Shares 80,091 Value ($000) $10,803 Avg Close $150.66 Range $131.98 - $169.10

Q3 2023

Shares 125,664 Value ($000) $15,773 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 88,604 Value ($000) $10,260 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 204,057 Value ($000) $22 Avg Close $110.53 Range $93.26 - $122.53

Q3 2022

Shares 36,304 Value ($000) $3,280 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 28,590 Value ($000) $3,362 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 53,452 Value ($000) $7,637 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 45,577 Value ($000) $7,660 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 39,327 Value ($000) $5,924 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 18,297 Value ($000) $2,774 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 8,442 Value ($000) $1,265 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 3,653 Value ($000) $475 Avg Close $113.78 Range $94.16 - $126.73

Q2 2020

Shares 5,356 Value ($000) $462 Avg Close $75.33 Range $59.77 - $92.46

Q4 2019

Shares 6,369 Value ($000) $784 Avg Close $109.79 Range $102.35 - $115.13

Q2 2019

Shares 6,147 Value ($000) $663 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 26,628 Value ($000) $2,626 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 22,566 Value ($000) $2,030 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 40,231 Value ($000) $4,586 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 22,616 Value ($000) $2,512 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 16,716 Value ($000) $1,675 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 25,775 Value ($000) $2,760 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 26,377 Value ($000) $2,750 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 5,264 Value ($000) $500 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 3,100 Value ($000) $279 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 19,197 Value ($000) $1,512 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 28,793 Value ($000) $1,916 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 42,388 Value ($000) $2,774 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 41,406 Value ($000) $2,712 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 28,617 Value ($000) $1,927 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 15,339 Value ($000) $908 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 3,400 Value ($000) $244 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 4,600 Value ($000) $257 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 15,795 Value ($000) $947 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 7,800 Value ($000) $456 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 4,100 Value ($000) $264 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 14,043 Value ($000) $780 Avg Close $42.51 Range $38.85 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,349	$12,022	$40.78	$35.13 - $45.80
Q3 2025	214,099	$9,009	$49.73	$36.95 - $63.47
Q2 2025	289,007	$15,991	$49.77	$36.22 - $60.29
Q1 2025	130,351	$7,400	$62.32	$45.85 - $75.65
Q4 2024	123,157	$8,524	$95.63	$66.57 - $136.29
Q2 2024	80,091	$10,803	$150.66	$131.98 - $169.10
Q3 2023	125,664	$15,773	$119.33	$105.74 - $127.40
Q2 2023	88,604	$10,260	$104.56	$95.62 - $114.83
Q1 2023	204,057	$22	$110.53	$93.26 - $122.53
Q3 2022	36,304	$3,280	$103.96	$82.17 - $117.12
Q2 2022	28,590	$3,362	$135.03	$108.65 - $152.03
Q1 2022	53,452	$7,637	$142.81	$123.99 - $164.73
Q4 2021	45,577	$7,660	$151.80	$138.63 - $162.45
Q3 2021	39,327	$5,924	$143.01	$132.16 - $152.26
Q2 2021	18,297	$2,774	$146.80	$133.78 - $158.22
Q1 2021	8,442	$1,265	$126.28	$105.75 - $143.35
Q4 2020	3,653	$475	$113.78	$94.16 - $126.73
Q2 2020	5,356	$462	$75.33	$59.77 - $92.46
Q4 2019	6,369	$784	$109.79	$102.35 - $115.13
Q2 2019	6,147	$663	$91.40	$83.73 - $100.05
Q1 2019	26,628	$2,626	$86.22	$76.25 - $92.11
Q4 2018	22,566	$2,030	$85.53	$72.47 - $100.55
Q3 2018	40,231	$4,586	$99.54	$93.49 - $103.69
Q2 2018	22,616	$2,512	$95.32	$82.17 - $102.42
Q1 2018	16,716	$1,675	$90.60	$82.60 - $97.70
Q4 2017	25,775	$2,760	$90.95	$86.93 - $94.02
Q3 2017	26,377	$2,750	$83.73	$77.78 - $89.38
Q2 2017	5,264	$500	$75.56	$70.77 - $82.35
Q1 2017	3,100	$279	$73.64	$65.95 - $78.61
Q4 2016	19,197	$1,512	$63.15	$52.76 - $71.49
Q3 2016	28,793	$1,916	$54.65	$50.72 - $59.26
Q2 2016	42,388	$2,774	$57.77	$50.88 - $61.75
Q1 2016	41,406	$2,712	$51.27	$45.38 - $56.02
Q4 2015	28,617	$1,927	$55.92	$48.05 - $60.11
Q3 2015	15,339	$908	$51.96	$44.59 - $60.59
Q2 2015	3,400	$244	$54.29	$44.71 - $59.73
Q1 2015	4,600	$257	$45.93	$42.55 - $49.06
Q4 2014	15,795	$947	$47.26	$39.83 - $51.22
Q3 2014	7,800	$456	$49.55	$46.40 - $53.25
Q2 2014	4,100	$264	$48.63	$43.54 - $52.30
Q1 2014	14,043	$780	$42.51	$38.85 - $44.92