CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $6 Avg Close $40.78 Range $35.13 - $45.80
Q4 2024
Shares 1 Value ($000) $0 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 1 Value ($000) $0 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 1 Value ($000) $0 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1 Value ($000) $0 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 1 Value ($000) $0 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 1 Value ($000) $0 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 1 Value ($000) $0 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 1 Value ($000) $0 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 54 Value ($000) $5 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 134,725 Value ($000) $12,171 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 128,780 Value ($000) $15,146 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 126,240 Value ($000) $18,036 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 127,410 Value ($000) $21,412 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 131,280 Value ($000) $19,776 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 135,345 Value ($000) $20,518 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 145,840 Value ($000) $21,848 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 152,316 Value ($000) $19,792 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 164,832 Value ($000) $17,711 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 167,934 Value ($000) $14,499 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 170,923 Value ($000) $12,544 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 165,748 Value ($000) $20,407 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 169,117 Value ($000) $20,681 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 181,043 Value ($000) $19,516 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 177,828 Value ($000) $17,536 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 175,898 Value ($000) $15,826 Avg Close $85.53 Range $72.47 - $100.55