CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,723 Value ($000) $961 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 22,435 Value ($000) $944 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 27,797 Value ($000) $1,538 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 33,223 Value ($000) $1,886 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 102,510 Value ($000) $7,095 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 107,322 Value ($000) $14,949 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 105,961 Value ($000) $14,367 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 93,250 Value ($000) $16,042 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 91,664 Value ($000) $14,540 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 84,350 Value ($000) $10,822 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 78,801 Value ($000) $9,150 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 102,915 Value ($000) $11,208 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 96,408 Value ($000) $10,006 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 63,750 Value ($000) $6,790 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 81,534 Value ($000) $10,262 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 54,182 Value ($000) $7,840 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 111,125 Value ($000) $18,669 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 157,498 Value ($000) $24,304 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 113,482 Value ($000) $16,816 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 89,141 Value ($000) $13,380 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 111,210 Value ($000) $15,234 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 71,277 Value ($000) $7,923 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 75,691 Value ($000) $6,363 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 84,834 Value ($000) $5,820 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 116,743 Value ($000) $14,374 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 86,282 Value ($000) $10,552 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 75,098 Value ($000) $8,096 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 50,149 Value ($000) $4,946 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 88,432 Value ($000) $7,957 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 40,800 Value ($000) $4,650 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 26,258 Value ($000) $2,916 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 37,279 Value ($000) $3,736 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 23,345 Value ($000) $2,500 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 29,011 Value ($000) $3,025 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 29,152 Value ($000) $2,768 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 52,788 Value ($000) $4,742 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 24,287 Value ($000) $1,927 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 22,662 Value ($000) $1,508 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 45,892 Value ($000) $3,005 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 106,794 Value ($000) $6,996 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 18,527 Value ($000) $1,248 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 8,778 Value ($000) $520 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 9,418 Value ($000) $676 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 8,037 Value ($000) $450 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 9,018 Value ($000) $541 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 54,207 Value ($000) $3,172 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 112,094 Value ($000) $7,206 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 712 Value ($000) $39 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 2,142 Value ($000) $118 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 2,141 Value ($000) $113 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 40,814 Value ($000) $1,829 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,723	$961	$40.78	$35.13 - $45.80
Q3 2025	22,435	$944	$49.73	$36.95 - $63.47
Q2 2025	27,797	$1,538	$49.77	$36.22 - $60.29
Q1 2025	33,223	$1,886	$62.32	$45.85 - $75.65
Q4 2024	102,510	$7,095	$95.63	$66.57 - $136.29
Q3 2024	107,322	$14,949	$130.20	$115.95 - $145.94
Q2 2024	105,961	$14,367	$150.66	$131.98 - $169.10
Q1 2024	93,250	$16,042	$149.27	$135.24 - $169.16
Q4 2023	91,664	$14,540	$127.36	$108.33 - $155.57
Q3 2023	84,350	$10,822	$119.33	$105.74 - $127.40
Q2 2023	78,801	$9,150	$104.56	$95.62 - $114.83
Q1 2023	102,915	$11,208	$110.53	$93.26 - $122.53
Q4 2022	96,408	$10,006	$94.49	$82.41 - $107.19
Q3 2022	63,750	$6,790	$103.96	$82.17 - $117.12
Q2 2022	81,534	$10,262	$135.03	$108.65 - $152.03
Q1 2022	54,182	$7,840	$142.81	$123.99 - $164.73
Q4 2021	111,125	$18,669	$151.80	$138.63 - $162.45
Q3 2021	157,498	$24,304	$143.01	$132.16 - $152.26
Q2 2021	113,482	$16,816	$146.80	$133.78 - $158.22
Q1 2021	89,141	$13,380	$126.28	$105.75 - $143.35
Q4 2020	111,210	$15,234	$113.78	$94.16 - $126.73
Q3 2020	71,277	$7,923	$90.84	$75.24 - $104.85
Q2 2020	75,691	$6,363	$75.33	$59.77 - $92.46
Q1 2020	84,834	$5,820	$88.59	$47.34 - $111.29
Q4 2019	116,743	$14,374	$109.79	$102.35 - $115.13
Q3 2019	86,282	$10,552	$99.99	$90.70 - $113.01
Q2 2019	75,098	$8,096	$91.40	$83.73 - $100.05
Q1 2019	50,149	$4,946	$86.22	$76.25 - $92.11
Q4 2018	88,432	$7,957	$85.53	$72.47 - $100.55
Q3 2018	40,800	$4,650	$99.54	$93.49 - $103.69
Q2 2018	26,258	$2,916	$95.32	$82.17 - $102.42
Q1 2018	37,279	$3,736	$90.60	$82.60 - $97.70
Q4 2017	23,345	$2,500	$90.95	$86.93 - $94.02
Q3 2017	29,011	$3,025	$83.73	$77.78 - $89.38
Q2 2017	29,152	$2,768	$75.56	$70.77 - $82.35
Q1 2017	52,788	$4,742	$73.64	$65.95 - $78.61
Q4 2016	24,287	$1,927	$63.15	$52.76 - $71.49
Q3 2016	22,662	$1,508	$54.65	$50.72 - $59.26
Q2 2016	45,892	$3,005	$57.77	$50.88 - $61.75
Q1 2016	106,794	$6,996	$51.27	$45.38 - $56.02
Q4 2015	18,527	$1,248	$55.92	$48.05 - $60.11
Q3 2015	8,778	$520	$51.96	$44.59 - $60.59
Q2 2015	9,418	$676	$54.29	$44.71 - $59.73
Q1 2015	8,037	$450	$45.93	$42.55 - $49.06
Q4 2014	9,018	$541	$47.26	$39.83 - $51.22
Q3 2014	54,207	$3,172	$49.55	$46.40 - $53.25
Q2 2014	112,094	$7,206	$48.63	$43.54 - $52.30
Q1 2014	712	$39	$42.51	$38.85 - $44.92
Q4 2013	2,142	$118	$44.10	$40.66 - $46.49
Q3 2013	2,141	$113	$38.84	$35.19 - $42.08
Q2 2013	40,814	$1,829	$37.17	$32.80 - $40.80