CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,326 Value ($000) $1,029 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 23,335 Value ($000) $982 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 21,564 Value ($000) $1,193 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 23,005 Value ($000) $1,306 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 66,298 Value ($000) $4,588 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 65,445 Value ($000) $8,898 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 60,092 Value ($000) $8,106 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 57,291 Value ($000) $9,846 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 67,658 Value ($000) $10,512 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 77,065 Value ($000) $9,673 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 77,979 Value ($000) $9,030 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 76,752 Value ($000) $8,358 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 75,968 Value ($000) $7,767 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 76,531 Value ($000) $6,914 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 82,304 Value ($000) $9,680 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 88,256 Value ($000) $12,609 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 84,936 Value ($000) $14,274 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 98,391 Value ($000) $14,821 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 109,883 Value ($000) $16,658 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 117,213 Value ($000) $17,560 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 118,613 Value ($000) $15,413 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 120,126 Value ($000) $12,907 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 129,465 Value ($000) $11,055 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 131,336 Value ($000) $9,639 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 113,726 Value ($000) $14,002 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 119,683 Value ($000) $14,618 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 114,596 Value ($000) $12,353 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 110,299 Value ($000) $10,876 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 105,281 Value ($000) $9,472 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 6,073 Value ($000) $692 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 6,960 Value ($000) $774 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 7,721 Value ($000) $774 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 7,368 Value ($000) $789 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 6,175 Value ($000) $643 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 5,531 Value ($000) $525 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 4,949 Value ($000) $445 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 4,996 Value ($000) $393 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 5,212 Value ($000) $347 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 5,299 Value ($000) $347 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 5,257 Value ($000) $348 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 5,190 Value ($000) $349 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 5,190 Value ($000) $307 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 5,188 Value ($000) $373 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 5,321 Value ($000) $297 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 5,360 Value ($000) $321 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 5,697 Value ($000) $333 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 5,857 Value ($000) $376 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 6,041 Value ($000) $335 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 6,141 Value ($000) $340 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 6,153 Value ($000) $325 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 6,202 Value ($000) $277 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,326	$1,029	$40.78	$35.13 - $45.80
Q3 2025	23,335	$982	$49.73	$36.95 - $63.47
Q2 2025	21,564	$1,193	$49.77	$36.22 - $60.29
Q1 2025	23,005	$1,306	$62.32	$45.85 - $75.65
Q4 2024	66,298	$4,588	$95.63	$66.57 - $136.29
Q3 2024	65,445	$8,898	$130.20	$115.95 - $145.94
Q2 2024	60,092	$8,106	$150.66	$131.98 - $169.10
Q1 2024	57,291	$9,846	$149.27	$135.24 - $169.16
Q4 2023	67,658	$10,512	$127.36	$108.33 - $155.57
Q3 2023	77,065	$9,673	$119.33	$105.74 - $127.40
Q2 2023	77,979	$9,030	$104.56	$95.62 - $114.83
Q1 2023	76,752	$8,358	$110.53	$93.26 - $122.53
Q4 2022	75,968	$7,767	$94.49	$82.41 - $107.19
Q3 2022	76,531	$6,914	$103.96	$82.17 - $117.12
Q2 2022	82,304	$9,680	$135.03	$108.65 - $152.03
Q1 2022	88,256	$12,609	$142.81	$123.99 - $164.73
Q4 2021	84,936	$14,274	$151.80	$138.63 - $162.45
Q3 2021	98,391	$14,821	$143.01	$132.16 - $152.26
Q2 2021	109,883	$16,658	$146.80	$133.78 - $158.22
Q1 2021	117,213	$17,560	$126.28	$105.75 - $143.35
Q4 2020	118,613	$15,413	$113.78	$94.16 - $126.73
Q3 2020	120,126	$12,907	$90.84	$75.24 - $104.85
Q2 2020	129,465	$11,055	$75.33	$59.77 - $92.46
Q1 2020	131,336	$9,639	$88.59	$47.34 - $111.29
Q4 2019	113,726	$14,002	$109.79	$102.35 - $115.13
Q3 2019	119,683	$14,618	$99.99	$90.70 - $113.01
Q2 2019	114,596	$12,353	$91.40	$83.73 - $100.05
Q1 2019	110,299	$10,876	$86.22	$76.25 - $92.11
Q4 2018	105,281	$9,472	$85.53	$72.47 - $100.55
Q3 2018	6,073	$692	$99.54	$93.49 - $103.69
Q2 2018	6,960	$774	$95.32	$82.17 - $102.42
Q1 2018	7,721	$774	$90.60	$82.60 - $97.70
Q4 2017	7,368	$789	$90.95	$86.93 - $94.02
Q3 2017	6,175	$643	$83.73	$77.78 - $89.38
Q2 2017	5,531	$525	$75.56	$70.77 - $82.35
Q1 2017	4,949	$445	$73.64	$65.95 - $78.61
Q4 2016	4,996	$393	$63.15	$52.76 - $71.49
Q3 2016	5,212	$347	$54.65	$50.72 - $59.26
Q2 2016	5,299	$347	$57.77	$50.88 - $61.75
Q1 2016	5,257	$348	$51.27	$45.38 - $56.02
Q4 2015	5,190	$349	$55.92	$48.05 - $60.11
Q3 2015	5,190	$307	$51.96	$44.59 - $60.59
Q2 2015	5,188	$373	$54.29	$44.71 - $59.73
Q1 2015	5,321	$297	$45.93	$42.55 - $49.06
Q4 2014	5,360	$321	$47.26	$39.83 - $51.22
Q3 2014	5,697	$333	$49.55	$46.40 - $53.25
Q2 2014	5,857	$376	$48.63	$43.54 - $52.30
Q1 2014	6,041	$335	$42.51	$38.85 - $44.92
Q4 2013	6,141	$340	$44.10	$40.66 - $46.49
Q3 2013	6,153	$325	$38.84	$35.19 - $42.08
Q2 2013	6,202	$277	$37.17	$32.80 - $40.80