CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $135 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 3,200 Value ($000) $135 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 3,200 Value ($000) $177 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 3,200 Value ($000) $182 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 3,200 Value ($000) $221 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 3,208 Value ($000) $436 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 3,200 Value ($000) $432 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 3,200 Value ($000) $550 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 3,250 Value ($000) $505 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 3,250 Value ($000) $408 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 3,250 Value ($000) $376 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 3,250 Value ($000) $354 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 263 Value ($000) $27 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 250 Value ($000) $23 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 250 Value ($000) $29 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 259 Value ($000) $37 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 250 Value ($000) $42 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 250 Value ($000) $38 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 250 Value ($000) $38 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 250 Value ($000) $37 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 250 Value ($000) $32 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 250 Value ($000) $27 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 250 Value ($000) $22 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 250 Value ($000) $18 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 450 Value ($000) $55 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 450 Value ($000) $55 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 588 Value ($000) $63 Avg Close $91.40 Range $83.73 - $100.05