CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,711 Value ($000) $495 Avg Close $62.32 Range $45.85 - $75.65
Q2 2024
Shares 4,936 Value ($000) $666 Avg Close $150.66 Range $131.98 - $169.10
Q4 2023
Shares 3,741 Value ($000) $581 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 5,732 Value ($000) $719 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 4,156 Value ($000) $481 Avg Close $104.56 Range $95.62 - $114.83
Q4 2022
Shares 4,793 Value ($000) $490 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 12,709 Value ($000) $1,148 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 8,025 Value ($000) $944 Avg Close $135.03 Range $108.65 - $152.03
Q1 2021
Shares 3,784 Value ($000) $567 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 11,137 Value ($000) $1,447 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 16,426 Value ($000) $1,765 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 20,671 Value ($000) $1,785 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 29,456 Value ($000) $2,162 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 39,907 Value ($000) $4,913 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 39,459 Value ($000) $4,825 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 31,435 Value ($000) $3,389 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 13,163 Value ($000) $1,298 Avg Close $86.22 Range $76.25 - $92.11