CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,040 Value ($000) $1,355 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 32,365 Value ($000) $1,362 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 37,986 Value ($000) $2,102 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 29,076 Value ($000) $1,651 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 28,052 Value ($000) $1,941 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 36,505 Value ($000) $4,963 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 46,154 Value ($000) $6,226 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 49,837 Value ($000) $8,565 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 35,697 Value ($000) $5,546 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 35,688 Value ($000) $4,480 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 35,688 Value ($000) $4,133 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 38,578 Value ($000) $4 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 34,738 Value ($000) $4 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 36,698 Value ($000) $3,315 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 37,605 Value ($000) $4,423 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 37,605 Value ($000) $5,373 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 67,118 Value ($000) $10,451 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 90,573 Value ($000) $13,644 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 91,089 Value ($000) $13,809 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 89,986 Value ($000) $13,481 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 117,130 Value ($000) $15,220 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 177,750 Value ($000) $19,099 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 49,240 Value ($000) $4,251 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 50,790 Value ($000) $3,727 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 49,210 Value ($000) $6,059 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 63,510 Value ($000) $7,767 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 60,710 Value ($000) $6,545 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 48,170 Value ($000) $4,750 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 57,870 Value ($000) $5,207 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 47,870 Value ($000) $5,457 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 39,070 Value ($000) $4,339 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 38,070 Value ($000) $3,818 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 38,070 Value ($000) $4,077 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 38,120 Value ($000) $3,975 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 38,120 Value ($000) $3,586 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 38,320 Value ($000) $3,443 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 39,320 Value ($000) $3,096 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 43,420 Value ($000) $2,890 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 43,520 Value ($000) $2,848 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 43,520 Value ($000) $2,851 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 43,520 Value ($000) $2,930 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 43,720 Value ($000) $2,593 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 43,820 Value ($000) $3,150 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 44,120 Value ($000) $2,465 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 46,220 Value ($000) $2,771 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 47,820 Value ($000) $2,798 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 45,820 Value ($000) $2,945 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 47,920 Value ($000) $2,660 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 47,920 Value ($000) $2,650 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 43,920 Value ($000) $2,319 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 43,920 Value ($000) $1,968 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,040	$1,355	$40.78	$35.13 - $45.80
Q3 2025	32,365	$1,362	$49.73	$36.95 - $63.47
Q2 2025	37,986	$2,102	$49.77	$36.22 - $60.29
Q1 2025	29,076	$1,651	$62.32	$45.85 - $75.65
Q4 2024	28,052	$1,941	$95.63	$66.57 - $136.29
Q3 2024	36,505	$4,963	$130.20	$115.95 - $145.94
Q2 2024	46,154	$6,226	$150.66	$131.98 - $169.10
Q1 2024	49,837	$8,565	$149.27	$135.24 - $169.16
Q4 2023	35,697	$5,546	$127.36	$108.33 - $155.57
Q3 2023	35,688	$4,480	$119.33	$105.74 - $127.40
Q2 2023	35,688	$4,133	$104.56	$95.62 - $114.83
Q1 2023	38,578	$4	$110.53	$93.26 - $122.53
Q4 2022	34,738	$4	$94.49	$82.41 - $107.19
Q3 2022	36,698	$3,315	$103.96	$82.17 - $117.12
Q2 2022	37,605	$4,423	$135.03	$108.65 - $152.03
Q1 2022	37,605	$5,373	$142.81	$123.99 - $164.73
Q4 2021	67,118	$10,451	$151.80	$138.63 - $162.45
Q3 2021	90,573	$13,644	$143.01	$132.16 - $152.26
Q2 2021	91,089	$13,809	$146.80	$133.78 - $158.22
Q1 2021	89,986	$13,481	$126.28	$105.75 - $143.35
Q4 2020	117,130	$15,220	$113.78	$94.16 - $126.73
Q3 2020	177,750	$19,099	$90.84	$75.24 - $104.85
Q2 2020	49,240	$4,251	$75.33	$59.77 - $92.46
Q1 2020	50,790	$3,727	$88.59	$47.34 - $111.29
Q4 2019	49,210	$6,059	$109.79	$102.35 - $115.13
Q3 2019	63,510	$7,767	$99.99	$90.70 - $113.01
Q2 2019	60,710	$6,545	$91.40	$83.73 - $100.05
Q1 2019	48,170	$4,750	$86.22	$76.25 - $92.11
Q4 2018	57,870	$5,207	$85.53	$72.47 - $100.55
Q3 2018	47,870	$5,457	$99.54	$93.49 - $103.69
Q2 2018	39,070	$4,339	$95.32	$82.17 - $102.42
Q1 2018	38,070	$3,818	$90.60	$82.60 - $97.70
Q4 2017	38,070	$4,077	$90.95	$86.93 - $94.02
Q3 2017	38,120	$3,975	$83.73	$77.78 - $89.38
Q2 2017	38,120	$3,586	$75.56	$70.77 - $82.35
Q1 2017	38,320	$3,443	$73.64	$65.95 - $78.61
Q4 2016	39,320	$3,096	$63.15	$52.76 - $71.49
Q3 2016	43,420	$2,890	$54.65	$50.72 - $59.26
Q2 2016	43,520	$2,848	$57.77	$50.88 - $61.75
Q1 2016	43,520	$2,851	$51.27	$45.38 - $56.02
Q4 2015	43,520	$2,930	$55.92	$48.05 - $60.11
Q3 2015	43,720	$2,593	$51.96	$44.59 - $60.59
Q2 2015	43,820	$3,150	$54.29	$44.71 - $59.73
Q1 2015	44,120	$2,465	$45.93	$42.55 - $49.06
Q4 2014	46,220	$2,771	$47.26	$39.83 - $51.22
Q3 2014	47,820	$2,798	$49.55	$46.40 - $53.25
Q2 2014	45,820	$2,945	$48.63	$43.54 - $52.30
Q1 2014	47,920	$2,660	$42.51	$38.85 - $44.92
Q4 2013	47,920	$2,650	$44.10	$40.66 - $46.49
Q3 2013	43,920	$2,319	$38.84	$35.19 - $42.08
Q2 2013	43,920	$1,968	$37.17	$32.80 - $40.80