CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,949 Value ($000) $3,296 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 77,949 Value ($000) $3,280 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 79,327 Value ($000) $4,389 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 78,797 Value ($000) $4,473 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 80,883 Value ($000) $5,598 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 78,083 Value ($000) $10,616 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 78,083 Value ($000) $10,533 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 127,699 Value ($000) $13,905 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 91,313 Value ($000) $14,187 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 87,806 Value ($000) $11,021 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 102,326 Value ($000) $11,849 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 127,699 Value ($000) $13,905 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 130,329 Value ($000) $13,325 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 130,199 Value ($000) $11,762 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 135,769 Value ($000) $15,968 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 149,358 Value ($000) $21,339 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 154,106 Value ($000) $25,899 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 154,750 Value ($000) $23,312 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 165,722 Value ($000) $25,123 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 158,602 Value ($000) $23,760 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 165,532 Value ($000) $21,509 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 161,997 Value ($000) $17,407 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 164,485 Value ($000) $14,202 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 171,490 Value ($000) $12,586 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 173,827 Value ($000) $21,402 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 174,105 Value ($000) $21,291 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 177,820 Value ($000) $19,169 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 184,217 Value ($000) $18,166 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 188,017 Value ($000) $16,916 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 194,393 Value ($000) $22,161 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 196,234 Value ($000) $21,794 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 197,154 Value ($000) $19,757 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 201,771 Value ($000) $21,606 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 220,498 Value ($000) $22,991 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 224,408 Value ($000) $21,305 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 224,568 Value ($000) $20,177 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 223,556 Value ($000) $17,603 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 225,696 Value ($000) $15,022 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 230,074 Value ($000) $15,058 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 189,589 Value ($000) $12,418 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 197,269 Value ($000) $13,282 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 202,512 Value ($000) $11,983 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 199,776 Value ($000) $14,360 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 210,386 Value ($000) $11,752 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 235,695 Value ($000) $14,132 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 237,771 Value ($000) $13,914 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 240,915 Value ($000) $15,486 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 243,699 Value ($000) $13,528 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 272,030 Value ($000) $15,046 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 275,684 Value ($000) $14,553 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 277,508 Value ($000) $12,432 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,949	$3,296	$40.78	$35.13 - $45.80
Q3 2025	77,949	$3,280	$49.73	$36.95 - $63.47
Q2 2025	79,327	$4,389	$49.77	$36.22 - $60.29
Q1 2025	78,797	$4,473	$62.32	$45.85 - $75.65
Q4 2024	80,883	$5,598	$95.63	$66.57 - $136.29
Q3 2024	78,083	$10,616	$130.20	$115.95 - $145.94
Q2 2024	78,083	$10,533	$150.66	$131.98 - $169.10
Q1 2024	127,699	$13,905	$149.27	$135.24 - $169.16
Q4 2023	91,313	$14,187	$127.36	$108.33 - $155.57
Q3 2023	87,806	$11,021	$119.33	$105.74 - $127.40
Q2 2023	102,326	$11,849	$104.56	$95.62 - $114.83
Q1 2023	127,699	$13,905	$110.53	$93.26 - $122.53
Q4 2022	130,329	$13,325	$94.49	$82.41 - $107.19
Q3 2022	130,199	$11,762	$103.96	$82.17 - $117.12
Q2 2022	135,769	$15,968	$135.03	$108.65 - $152.03
Q1 2022	149,358	$21,339	$142.81	$123.99 - $164.73
Q4 2021	154,106	$25,899	$151.80	$138.63 - $162.45
Q3 2021	154,750	$23,312	$143.01	$132.16 - $152.26
Q2 2021	165,722	$25,123	$146.80	$133.78 - $158.22
Q1 2021	158,602	$23,760	$126.28	$105.75 - $143.35
Q4 2020	165,532	$21,509	$113.78	$94.16 - $126.73
Q3 2020	161,997	$17,407	$90.84	$75.24 - $104.85
Q2 2020	164,485	$14,202	$75.33	$59.77 - $92.46
Q1 2020	171,490	$12,586	$88.59	$47.34 - $111.29
Q4 2019	173,827	$21,402	$109.79	$102.35 - $115.13
Q3 2019	174,105	$21,291	$99.99	$90.70 - $113.01
Q2 2019	177,820	$19,169	$91.40	$83.73 - $100.05
Q1 2019	184,217	$18,166	$86.22	$76.25 - $92.11
Q4 2018	188,017	$16,916	$85.53	$72.47 - $100.55
Q3 2018	194,393	$22,161	$99.54	$93.49 - $103.69
Q2 2018	196,234	$21,794	$95.32	$82.17 - $102.42
Q1 2018	197,154	$19,757	$90.60	$82.60 - $97.70
Q4 2017	201,771	$21,606	$90.95	$86.93 - $94.02
Q3 2017	220,498	$22,991	$83.73	$77.78 - $89.38
Q2 2017	224,408	$21,305	$75.56	$70.77 - $82.35
Q1 2017	224,568	$20,177	$73.64	$65.95 - $78.61
Q4 2016	223,556	$17,603	$63.15	$52.76 - $71.49
Q3 2016	225,696	$15,022	$54.65	$50.72 - $59.26
Q2 2016	230,074	$15,058	$57.77	$50.88 - $61.75
Q1 2016	189,589	$12,418	$51.27	$45.38 - $56.02
Q4 2015	197,269	$13,282	$55.92	$48.05 - $60.11
Q3 2015	202,512	$11,983	$51.96	$44.59 - $60.59
Q2 2015	199,776	$14,360	$54.29	$44.71 - $59.73
Q1 2015	210,386	$11,752	$45.93	$42.55 - $49.06
Q4 2014	235,695	$14,132	$47.26	$39.83 - $51.22
Q3 2014	237,771	$13,914	$49.55	$46.40 - $53.25
Q2 2014	240,915	$15,486	$48.63	$43.54 - $52.30
Q1 2014	243,699	$13,528	$42.51	$38.85 - $44.92
Q4 2013	272,030	$15,046	$44.10	$40.66 - $46.49
Q3 2013	275,684	$14,553	$38.84	$35.19 - $42.08
Q2 2013	277,508	$12,432	$37.17	$32.80 - $40.80