CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,274 Value ($000) $1,290 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 15,180 Value ($000) $1,785 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 16,316 Value ($000) $2,299 Avg Close $142.81 Range $123.99 - $164.73

Q3 2020

Shares 122,249 Value ($000) $13,114 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 197,049 Value ($000) $16,924 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 95,949 Value ($000) $7,124 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 2,416 Value ($000) $251 Avg Close $109.79 Range $102.35 - $115.13

Q2 2019

Shares 4,390 Value ($000) $391 Avg Close $91.40 Range $83.73 - $100.05

Q3 2013

Shares 83,041 Value ($000) $4,377 Avg Close $38.84 Range $35.19 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,274	$1,290	$103.96	$82.17 - $117.12
Q2 2022	15,180	$1,785	$135.03	$108.65 - $152.03
Q1 2022	16,316	$2,299	$142.81	$123.99 - $164.73
Q3 2020	122,249	$13,114	$90.84	$75.24 - $104.85
Q2 2020	197,049	$16,924	$75.33	$59.77 - $92.46
Q1 2020	95,949	$7,124	$88.59	$47.34 - $111.29
Q4 2019	2,416	$251	$109.79	$102.35 - $115.13
Q2 2019	4,390	$391	$91.40	$83.73 - $100.05
Q3 2013	83,041	$4,377	$38.84	$35.19 - $42.08