CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,342 Value ($000) $19,083 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 89,083 Value ($000) $3,749 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 396,381 Value ($000) $21,932 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 19,245 Value ($000) $1,093 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 522,599 Value ($000) $36,169 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 253,478 Value ($000) $34,463 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 196,704 Value ($000) $26,533 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 188,680 Value ($000) $32,427 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 197,653 Value ($000) $30,709 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 187,134 Value ($000) $23,489 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 185,237 Value ($000) $21,450 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 418,172 Value ($000) $45,535 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 301,745 Value ($000) $30,850 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 321,504 Value ($000) $29,046 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 308,107 Value ($000) $36,238 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 322,457 Value ($000) $46,069 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 357,250 Value ($000) $60,039 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 272,815 Value ($000) $41,098 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 381,631 Value ($000) $57,855 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 365,193 Value ($000) $54,709 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 237,282 Value ($000) $30,831 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 183,730 Value ($000) $19,743 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 199,359 Value ($000) $17,213 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 352,399 Value ($000) $25,863 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 302,082 Value ($000) $37,188 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 381,190 Value ($000) $46,609 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 385,831 Value ($000) $41,587 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 379,740 Value ($000) $37,440 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 481,876 Value ($000) $43,348 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 944,890 Value ($000) $107,712 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 459,326 Value ($000) $51,006 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 483,032 Value ($000) $48,399 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 406,114 Value ($000) $43,480 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 454,479 Value ($000) $47,384 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 473,225 Value ($000) $44,923 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 478,047 Value ($000) $42,948 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 486,595 Value ($000) $38,309 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 693,775 Value ($000) $46,174 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 857,735 Value ($000) $56,133 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 1,064,667 Value ($000) $69,727 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 699,222 Value ($000) $47,073 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 466,962 Value ($000) $27,623 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 479,311 Value ($000) $34,446 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 372,873 Value ($000) $20,822 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 325,261 Value ($000) $19,495 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 352,814 Value ($000) $20,641 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 345,037 Value ($000) $22,172 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 610,538 Value ($000) $33,885 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 602,871 Value ($000) $33,341 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 942,987 Value ($000) $49,773 Avg Close $38.84 Range $35.19 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,342	$19,083	$40.78	$35.13 - $45.80
Q3 2025	89,083	$3,749	$49.73	$36.95 - $63.47
Q2 2025	396,381	$21,932	$49.77	$36.22 - $60.29
Q1 2025	19,245	$1,093	$62.32	$45.85 - $75.65
Q4 2024	522,599	$36,169	$95.63	$66.57 - $136.29
Q3 2024	253,478	$34,463	$130.20	$115.95 - $145.94
Q2 2024	196,704	$26,533	$150.66	$131.98 - $169.10
Q1 2024	188,680	$32,427	$149.27	$135.24 - $169.16
Q4 2023	197,653	$30,709	$127.36	$108.33 - $155.57
Q3 2023	187,134	$23,489	$119.33	$105.74 - $127.40
Q2 2023	185,237	$21,450	$104.56	$95.62 - $114.83
Q1 2023	418,172	$45,535	$110.53	$93.26 - $122.53
Q4 2022	301,745	$30,850	$94.49	$82.41 - $107.19
Q3 2022	321,504	$29,046	$103.96	$82.17 - $117.12
Q2 2022	308,107	$36,238	$135.03	$108.65 - $152.03
Q1 2022	322,457	$46,069	$142.81	$123.99 - $164.73
Q4 2021	357,250	$60,039	$151.80	$138.63 - $162.45
Q3 2021	272,815	$41,098	$143.01	$132.16 - $152.26
Q2 2021	381,631	$57,855	$146.80	$133.78 - $158.22
Q1 2021	365,193	$54,709	$126.28	$105.75 - $143.35
Q4 2020	237,282	$30,831	$113.78	$94.16 - $126.73
Q3 2020	183,730	$19,743	$90.84	$75.24 - $104.85
Q2 2020	199,359	$17,213	$75.33	$59.77 - $92.46
Q1 2020	352,399	$25,863	$88.59	$47.34 - $111.29
Q4 2019	302,082	$37,188	$109.79	$102.35 - $115.13
Q3 2019	381,190	$46,609	$99.99	$90.70 - $113.01
Q2 2019	385,831	$41,587	$91.40	$83.73 - $100.05
Q1 2019	379,740	$37,440	$86.22	$76.25 - $92.11
Q4 2018	481,876	$43,348	$85.53	$72.47 - $100.55
Q3 2018	944,890	$107,712	$99.54	$93.49 - $103.69
Q2 2018	459,326	$51,006	$95.32	$82.17 - $102.42
Q1 2018	483,032	$48,399	$90.60	$82.60 - $97.70
Q4 2017	406,114	$43,480	$90.95	$86.93 - $94.02
Q3 2017	454,479	$47,384	$83.73	$77.78 - $89.38
Q2 2017	473,225	$44,923	$75.56	$70.77 - $82.35
Q1 2017	478,047	$42,948	$73.64	$65.95 - $78.61
Q4 2016	486,595	$38,309	$63.15	$52.76 - $71.49
Q3 2016	693,775	$46,174	$54.65	$50.72 - $59.26
Q2 2016	857,735	$56,133	$57.77	$50.88 - $61.75
Q1 2016	1,064,667	$69,727	$51.27	$45.38 - $56.02
Q4 2015	699,222	$47,073	$55.92	$48.05 - $60.11
Q3 2015	466,962	$27,623	$51.96	$44.59 - $60.59
Q2 2015	479,311	$34,446	$54.29	$44.71 - $59.73
Q1 2015	372,873	$20,822	$45.93	$42.55 - $49.06
Q4 2014	325,261	$19,495	$47.26	$39.83 - $51.22
Q3 2014	352,814	$20,641	$49.55	$46.40 - $53.25
Q2 2014	345,037	$22,172	$48.63	$43.54 - $52.30
Q1 2014	610,538	$33,885	$42.51	$38.85 - $44.92
Q4 2013	602,871	$33,341	$44.10	$40.66 - $46.49
Q3 2013	942,987	$49,773	$38.84	$35.19 - $42.08