CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,043 Value ($000) $1,482 Avg Close $40.78 Range $35.13 - $45.80

Q4 2022

Shares 2,000 Value ($000) $204 Avg Close $94.49 Range $82.41 - $107.19

Q2 2019

Shares 5,200 Value ($000) $561 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 7,000 Value ($000) $690 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 52,400 Value ($000) $4,714 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 17,400 Value ($000) $1,984 Avg Close $99.54 Range $93.49 - $103.69

Q2 2016

Shares 15,800 Value ($000) $1,034 Avg Close $57.77 Range $50.88 - $61.75

Q4 2015

Shares 13,460 Value ($000) $906 Avg Close $55.92 Range $48.05 - $60.11

Q2 2015

Shares 3,188 Value ($000) $229 Avg Close $54.29 Range $44.71 - $59.73

Q2 2014

Shares 3,199 Value ($000) $206 Avg Close $48.63 Range $43.54 - $52.30

Q2 2013

Shares 5,017 Value ($000) $225 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,043	$1,482	$40.78	$35.13 - $45.80
Q4 2022	2,000	$204	$94.49	$82.41 - $107.19
Q2 2019	5,200	$561	$91.40	$83.73 - $100.05
Q1 2019	7,000	$690	$86.22	$76.25 - $92.11
Q4 2018	52,400	$4,714	$85.53	$72.47 - $100.55
Q3 2018	17,400	$1,984	$99.54	$93.49 - $103.69
Q2 2016	15,800	$1,034	$57.77	$50.88 - $61.75
Q4 2015	13,460	$906	$55.92	$48.05 - $60.11
Q2 2015	3,188	$229	$54.29	$44.71 - $59.73
Q2 2014	3,199	$206	$48.63	$43.54 - $52.30
Q2 2013	5,017	$225	$37.17	$32.80 - $40.80