CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,216 Value ($000) $1,573 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 39,167 Value ($000) $1,648 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 34,641 Value ($000) $1,917 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 37,893 Value ($000) $2,151 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 45,142 Value ($000) $3,124 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 42,408 Value ($000) $5,766 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 56,314 Value ($000) $7,596 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 50,944 Value ($000) $8,755 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 54,511 Value ($000) $8,469 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 57,672 Value ($000) $7,239 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 66,704 Value ($000) $7,724 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 72,668 Value ($000) $7,913 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 74,339 Value ($000) $7,600 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 54,984 Value ($000) $4,967 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 55,430 Value ($000) $6,519 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 75,133 Value ($000) $10,734 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 81,844 Value ($000) $13,755 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 64,730 Value ($000) $9,751 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 68,334 Value ($000) $10,359 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 63,902 Value ($000) $9,573 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 58,462 Value ($000) $7,597 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 67,215 Value ($000) $7,222 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 59,283 Value ($000) $5,118 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 53,214 Value ($000) $3,905 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 49,646 Value ($000) $6,112 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 56,364 Value ($000) $6,893 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 82,413 Value ($000) $8,884 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 71,786 Value ($000) $7,079 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 76,252 Value ($000) $6,860 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 137,800 Value ($000) $15,709 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 151,930 Value ($000) $16,873 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 97,976 Value ($000) $9,818 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 105,596 Value ($000) $11,307 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 106,323 Value ($000) $11,086 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 144,220 Value ($000) $13,692 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 216,472 Value ($000) $19,450 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 216,472 Value ($000) $19,547 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 72,503 Value ($000) $4,826 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 70,690 Value ($000) $4,627 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 70,843 Value ($000) $4,640 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 49,726 Value ($000) $3,348 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 51,355 Value ($000) $3,039 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 60,602 Value ($000) $4,356 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 56,362 Value ($000) $3,148 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 166,425 Value ($000) $9,979 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 132,004 Value ($000) $7,725 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 90,709 Value ($000) $5,831 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 38,443 Value ($000) $2,134 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 56,029 Value ($000) $3,099 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 48,420 Value ($000) $2,556 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 29,648 Value ($000) $1,328 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,216	$1,573	$40.78	$35.13 - $45.80
Q3 2025	39,167	$1,648	$49.73	$36.95 - $63.47
Q2 2025	34,641	$1,917	$49.77	$36.22 - $60.29
Q1 2025	37,893	$2,151	$62.32	$45.85 - $75.65
Q4 2024	45,142	$3,124	$95.63	$66.57 - $136.29
Q3 2024	42,408	$5,766	$130.20	$115.95 - $145.94
Q2 2024	56,314	$7,596	$150.66	$131.98 - $169.10
Q1 2024	50,944	$8,755	$149.27	$135.24 - $169.16
Q4 2023	54,511	$8,469	$127.36	$108.33 - $155.57
Q3 2023	57,672	$7,239	$119.33	$105.74 - $127.40
Q2 2023	66,704	$7,724	$104.56	$95.62 - $114.83
Q1 2023	72,668	$7,913	$110.53	$93.26 - $122.53
Q4 2022	74,339	$7,600	$94.49	$82.41 - $107.19
Q3 2022	54,984	$4,967	$103.96	$82.17 - $117.12
Q2 2022	55,430	$6,519	$135.03	$108.65 - $152.03
Q1 2022	75,133	$10,734	$142.81	$123.99 - $164.73
Q4 2021	81,844	$13,755	$151.80	$138.63 - $162.45
Q3 2021	64,730	$9,751	$143.01	$132.16 - $152.26
Q2 2021	68,334	$10,359	$146.80	$133.78 - $158.22
Q1 2021	63,902	$9,573	$126.28	$105.75 - $143.35
Q4 2020	58,462	$7,597	$113.78	$94.16 - $126.73
Q3 2020	67,215	$7,222	$90.84	$75.24 - $104.85
Q2 2020	59,283	$5,118	$75.33	$59.77 - $92.46
Q1 2020	53,214	$3,905	$88.59	$47.34 - $111.29
Q4 2019	49,646	$6,112	$109.79	$102.35 - $115.13
Q3 2019	56,364	$6,893	$99.99	$90.70 - $113.01
Q2 2019	82,413	$8,884	$91.40	$83.73 - $100.05
Q1 2019	71,786	$7,079	$86.22	$76.25 - $92.11
Q4 2018	76,252	$6,860	$85.53	$72.47 - $100.55
Q3 2018	137,800	$15,709	$99.54	$93.49 - $103.69
Q2 2018	151,930	$16,873	$95.32	$82.17 - $102.42
Q1 2018	97,976	$9,818	$90.60	$82.60 - $97.70
Q4 2017	105,596	$11,307	$90.95	$86.93 - $94.02
Q3 2017	106,323	$11,086	$83.73	$77.78 - $89.38
Q2 2017	144,220	$13,692	$75.56	$70.77 - $82.35
Q1 2017	216,472	$19,450	$73.64	$65.95 - $78.61
Q4 2016	216,472	$19,547	$63.15	$52.76 - $71.49
Q3 2016	72,503	$4,826	$54.65	$50.72 - $59.26
Q2 2016	70,690	$4,627	$57.77	$50.88 - $61.75
Q1 2016	70,843	$4,640	$51.27	$45.38 - $56.02
Q4 2015	49,726	$3,348	$55.92	$48.05 - $60.11
Q3 2015	51,355	$3,039	$51.96	$44.59 - $60.59
Q2 2015	60,602	$4,356	$54.29	$44.71 - $59.73
Q1 2015	56,362	$3,148	$45.93	$42.55 - $49.06
Q4 2014	166,425	$9,979	$47.26	$39.83 - $51.22
Q3 2014	132,004	$7,725	$49.55	$46.40 - $53.25
Q2 2014	90,709	$5,831	$48.63	$43.54 - $52.30
Q1 2014	38,443	$2,134	$42.51	$38.85 - $44.92
Q4 2013	56,029	$3,099	$44.10	$40.66 - $46.49
Q3 2013	48,420	$2,556	$38.84	$35.19 - $42.08
Q2 2013	29,648	$1,328	$37.17	$32.80 - $40.80