CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,194 Value ($000) $579 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 17,101 Value ($000) $1,184 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 14,661 Value ($000) $1,993 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 10,109 Value ($000) $1,364 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 10,015 Value ($000) $1,721 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 10,247 Value ($000) $1,592 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 7,374 Value ($000) $926 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 7,414 Value ($000) $859 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 10,945 Value ($000) $1,192 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 10,948 Value ($000) $1,119 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 10,542 Value ($000) $952 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 9,009 Value ($000) $1,059 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 7,762 Value ($000) $1,109 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 7,954 Value ($000) $1,337 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 8,475 Value ($000) $1,276 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 8,435 Value ($000) $1,279 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 8,489 Value ($000) $1,272 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 8,937 Value ($000) $1,162 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 7,339 Value ($000) $789 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 9,132 Value ($000) $788 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 8,076 Value ($000) $593 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 6,315 Value ($000) $778 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 5,230 Value ($000) $639 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 5,554 Value ($000) $598 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 4,935 Value ($000) $486 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 5,464 Value ($000) $491 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 5,488 Value ($000) $625 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 4,220 Value ($000) $469 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 4,161 Value ($000) $417 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 4,059 Value ($000) $435 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 4,007 Value ($000) $417 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 3,777 Value ($000) $358 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 3,777 Value ($000) $339 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 3,110 Value ($000) $245 Avg Close $63.15 Range $52.76 - $71.49
Q2 2016
Shares 3,102 Value ($000) $203 Avg Close $57.77 Range $50.88 - $61.75
Q4 2015
Shares 3,015 Value ($000) $203 Avg Close $55.92 Range $48.05 - $60.11
Q4 2014
Shares 3,927 Value ($000) $235 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 3,775 Value ($000) $221 Avg Close $49.55 Range $46.40 - $53.25