CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50,757 Value ($000) $4,567 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 66,200 Value ($000) $7,547 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 23,900 Value ($000) $2,654 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 51,708 Value ($000) $5,182 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 30,800 Value ($000) $3,298 Avg Close $90.95 Range $86.93 - $94.02

Q4 2016

Shares 7,800 Value ($000) $614 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 102,181 Value ($000) $6,801 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 121,490 Value ($000) $7,952 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 30,000 Value ($000) $1,965 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 16,390 Value ($000) $1,104 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 35,409 Value ($000) $2,095 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 4,700 Value ($000) $338 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 12,300 Value ($000) $687 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 35,300 Value ($000) $2,117 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 29,802 Value ($000) $1,744 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 13,300 Value ($000) $855 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 106,400 Value ($000) $5,906 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 104,100 Value ($000) $5,758 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 30,100 Value ($000) $1,589 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 39,100 Value ($000) $1,752 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50,757	$4,567	$85.53	$72.47 - $100.55
Q3 2018	66,200	$7,547	$99.54	$93.49 - $103.69
Q2 2018	23,900	$2,654	$95.32	$82.17 - $102.42
Q1 2018	51,708	$5,182	$90.60	$82.60 - $97.70
Q4 2017	30,800	$3,298	$90.95	$86.93 - $94.02
Q4 2016	7,800	$614	$63.15	$52.76 - $71.49
Q3 2016	102,181	$6,801	$54.65	$50.72 - $59.26
Q2 2016	121,490	$7,952	$57.77	$50.88 - $61.75
Q1 2016	30,000	$1,965	$51.27	$45.38 - $56.02
Q4 2015	16,390	$1,104	$55.92	$48.05 - $60.11
Q3 2015	35,409	$2,095	$51.96	$44.59 - $60.59
Q2 2015	4,700	$338	$54.29	$44.71 - $59.73
Q1 2015	12,300	$687	$45.93	$42.55 - $49.06
Q4 2014	35,300	$2,117	$47.26	$39.83 - $51.22
Q3 2014	29,802	$1,744	$49.55	$46.40 - $53.25
Q2 2014	13,300	$855	$48.63	$43.54 - $52.30
Q1 2014	106,400	$5,906	$42.51	$38.85 - $44.92
Q4 2013	104,100	$5,758	$44.10	$40.66 - $46.49
Q3 2013	30,100	$1,589	$38.84	$35.19 - $42.08
Q2 2013	39,100	$1,752	$37.17	$32.80 - $40.80