CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 525 Value ($000) $47 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 687 Value ($000) $81 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 734 Value ($000) $105 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 839 Value ($000) $141 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 839 Value ($000) $126 Avg Close $143.01 Range $132.16 - $152.26
Q4 2020
Shares 24 Value ($000) $3 Avg Close $113.78 Range $94.16 - $126.73
Q1 2020
Shares 560 Value ($000) $41 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 560 Value ($000) $69 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 560 Value ($000) $68 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 719 Value ($000) $78 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 715 Value ($000) $71 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 715 Value ($000) $64 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 917 Value ($000) $105 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 2,227 Value ($000) $247 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 263 Value ($000) $26 Avg Close $90.60 Range $82.60 - $97.70
Q1 2015
Shares 31 Value ($000) $2 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 31 Value ($000) $2 Avg Close $47.26 Range $39.83 - $51.22