CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,245 Value ($000) $305 Avg Close $130.20 Range $115.95 - $145.94

Q1 2024

Shares 1,421 Value ($000) $244 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 1,471 Value ($000) $229 Avg Close $127.36 Range $108.33 - $155.57

Q2 2022

Shares 1,898 Value ($000) $223 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 2,301 Value ($000) $329 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,546 Value ($000) $260 Avg Close $151.80 Range $138.63 - $162.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,245	$305	$130.20	$115.95 - $145.94
Q1 2024	1,421	$244	$149.27	$135.24 - $169.16
Q4 2023	1,471	$229	$127.36	$108.33 - $155.57
Q2 2022	1,898	$223	$135.03	$108.65 - $152.03
Q1 2022	2,301	$329	$142.81	$123.99 - $164.73
Q4 2021	1,546	$260	$151.80	$138.63 - $162.45