CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $3 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 78 Value ($000) $3 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 29,197 Value ($000) $1,616 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 21,387 Value ($000) $1,214 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 7,925 Value ($000) $549 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 9,390 Value ($000) $1,277 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 7,080 Value ($000) $955 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,720 Value ($000) $296 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 125 Value ($000) $20 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 80 Value ($000) $10 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 40 Value ($000) $5 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 40 Value ($000) $4 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 40 Value ($000) $4 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 40 Value ($000) $4 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 40 Value ($000) $5 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 40 Value ($000) $6 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 40 Value ($000) $7 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 40 Value ($000) $6 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 40 Value ($000) $6 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 40 Value ($000) $6 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 40 Value ($000) $5 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 40 Value ($000) $4 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 40 Value ($000) $3 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 40 Value ($000) $3 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 40 Value ($000) $5 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 40 Value ($000) $5 Avg Close $99.99 Range $90.70 - $113.01