CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,683 Value ($000) $382 Avg Close $62.32 Range $45.85 - $75.65

Q1 2022

Shares 10,652 Value ($000) $1,522 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 10,652 Value ($000) $1,790 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 11,235 Value ($000) $1,693 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 11,235 Value ($000) $1,703 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 11,235 Value ($000) $1,683 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 11,235 Value ($000) $1,460 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 11,235 Value ($000) $1,207 Avg Close $90.84 Range $75.24 - $104.85

Q1 2020

Shares 15,679 Value ($000) $1,470 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 15,911 Value ($000) $1,959 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 19,232 Value ($000) $2,352 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 45,871 Value ($000) $4,945 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 86,359 Value ($000) $8,516 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 61,572 Value ($000) $5,540 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 38,502 Value ($000) $4,389 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 175,719 Value ($000) $19,515 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 189,634 Value ($000) $19,003 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 189,475 Value ($000) $20,289 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 188,092 Value ($000) $19,612 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 141,323 Value ($000) $13,417 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 143,782 Value ($000) $12,919 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 140,537 Value ($000) $11,066 Avg Close $63.15 Range $52.76 - $71.49

Q2 2015

Shares 4,200 Value ($000) $302 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 19,100 Value ($000) $1,067 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 17,800 Value ($000) $1,067 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 9,500 Value ($000) $556 Avg Close $49.55 Range $46.40 - $53.25

Q2 2013

Shares 4,900 Value ($000) $220 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,683	$382	$62.32	$45.85 - $75.65
Q1 2022	10,652	$1,522	$142.81	$123.99 - $164.73
Q4 2021	10,652	$1,790	$151.80	$138.63 - $162.45
Q3 2021	11,235	$1,693	$143.01	$132.16 - $152.26
Q2 2021	11,235	$1,703	$146.80	$133.78 - $158.22
Q1 2021	11,235	$1,683	$126.28	$105.75 - $143.35
Q4 2020	11,235	$1,460	$113.78	$94.16 - $126.73
Q3 2020	11,235	$1,207	$90.84	$75.24 - $104.85
Q1 2020	15,679	$1,470	$88.59	$47.34 - $111.29
Q4 2019	15,911	$1,959	$109.79	$102.35 - $115.13
Q3 2019	19,232	$2,352	$99.99	$90.70 - $113.01
Q2 2019	45,871	$4,945	$91.40	$83.73 - $100.05
Q1 2019	86,359	$8,516	$86.22	$76.25 - $92.11
Q4 2018	61,572	$5,540	$85.53	$72.47 - $100.55
Q3 2018	38,502	$4,389	$99.54	$93.49 - $103.69
Q2 2018	175,719	$19,515	$95.32	$82.17 - $102.42
Q1 2018	189,634	$19,003	$90.60	$82.60 - $97.70
Q4 2017	189,475	$20,289	$90.95	$86.93 - $94.02
Q3 2017	188,092	$19,612	$83.73	$77.78 - $89.38
Q2 2017	141,323	$13,417	$75.56	$70.77 - $82.35
Q1 2017	143,782	$12,919	$73.64	$65.95 - $78.61
Q4 2016	140,537	$11,066	$63.15	$52.76 - $71.49
Q2 2015	4,200	$302	$54.29	$44.71 - $59.73
Q1 2015	19,100	$1,067	$45.93	$42.55 - $49.06
Q4 2014	17,800	$1,067	$47.26	$39.83 - $51.22
Q3 2014	9,500	$556	$49.55	$46.40 - $53.25
Q2 2013	4,900	$220	$37.17	$32.80 - $40.80