CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,591 Value ($000) $448 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 10,232 Value ($000) $431 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 10,403 Value ($000) $576 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 11,651 Value ($000) $661 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 16,653 Value ($000) $1,153 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 15,922 Value ($000) $2,165 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 13,811 Value ($000) $1,863 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 14,386 Value ($000) $2,472 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 13,969 Value ($000) $2,170 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 17,568 Value ($000) $2,205 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 18,265 Value ($000) $2,115 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 18,850 Value ($000) $2,053 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 18,350 Value ($000) $1,876 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 13,945 Value ($000) $1,260 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 13,316 Value ($000) $1,566 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 10,468 Value ($000) $1,496 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 28,265 Value ($000) $4,750 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 28,010 Value ($000) $4,219 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 10,046 Value ($000) $1,523 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 10,296 Value ($000) $1,542 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 10,772 Value ($000) $1,400 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 10,787 Value ($000) $1,159 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 10,572 Value ($000) $913 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 10,410 Value ($000) $764 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 12,096 Value ($000) $1,489 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 12,418 Value ($000) $1,519 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 12,936 Value ($000) $1,395 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 13,301 Value ($000) $1,312 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 12,869 Value ($000) $1,158 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 6,332 Value ($000) $722 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 6,335 Value ($000) $704 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 6,192 Value ($000) $621 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 6,268 Value ($000) $671 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 7,155 Value ($000) $746 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 7,098 Value ($000) $674 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 7,098 Value ($000) $638 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 7,503 Value ($000) $591 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 7,641 Value ($000) $509 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 7,641 Value ($000) $500 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 7,389 Value ($000) $484 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 7,362 Value ($000) $496 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 6,302 Value ($000) $373 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 6,367 Value ($000) $458 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 6,177 Value ($000) $345 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 6,246 Value ($000) $375 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 7,881 Value ($000) $461 Avg Close $49.55 Range $46.40 - $53.25

Q1 2014

Shares 8,034 Value ($000) $446 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 7,920 Value ($000) $438 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 7,820 Value ($000) $413 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 7,937 Value ($000) $356 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,591	$448	$40.78	$35.13 - $45.80
Q3 2025	10,232	$431	$49.73	$36.95 - $63.47
Q2 2025	10,403	$576	$49.77	$36.22 - $60.29
Q1 2025	11,651	$661	$62.32	$45.85 - $75.65
Q4 2024	16,653	$1,153	$95.63	$66.57 - $136.29
Q3 2024	15,922	$2,165	$130.20	$115.95 - $145.94
Q2 2024	13,811	$1,863	$150.66	$131.98 - $169.10
Q1 2024	14,386	$2,472	$149.27	$135.24 - $169.16
Q4 2023	13,969	$2,170	$127.36	$108.33 - $155.57
Q3 2023	17,568	$2,205	$119.33	$105.74 - $127.40
Q2 2023	18,265	$2,115	$104.56	$95.62 - $114.83
Q1 2023	18,850	$2,053	$110.53	$93.26 - $122.53
Q4 2022	18,350	$1,876	$94.49	$82.41 - $107.19
Q3 2022	13,945	$1,260	$103.96	$82.17 - $117.12
Q2 2022	13,316	$1,566	$135.03	$108.65 - $152.03
Q1 2022	10,468	$1,496	$142.81	$123.99 - $164.73
Q4 2021	28,265	$4,750	$151.80	$138.63 - $162.45
Q3 2021	28,010	$4,219	$143.01	$132.16 - $152.26
Q2 2021	10,046	$1,523	$146.80	$133.78 - $158.22
Q1 2021	10,296	$1,542	$126.28	$105.75 - $143.35
Q4 2020	10,772	$1,400	$113.78	$94.16 - $126.73
Q3 2020	10,787	$1,159	$90.84	$75.24 - $104.85
Q2 2020	10,572	$913	$75.33	$59.77 - $92.46
Q1 2020	10,410	$764	$88.59	$47.34 - $111.29
Q4 2019	12,096	$1,489	$109.79	$102.35 - $115.13
Q3 2019	12,418	$1,519	$99.99	$90.70 - $113.01
Q2 2019	12,936	$1,395	$91.40	$83.73 - $100.05
Q1 2019	13,301	$1,312	$86.22	$76.25 - $92.11
Q4 2018	12,869	$1,158	$85.53	$72.47 - $100.55
Q3 2018	6,332	$722	$99.54	$93.49 - $103.69
Q2 2018	6,335	$704	$95.32	$82.17 - $102.42
Q1 2018	6,192	$621	$90.60	$82.60 - $97.70
Q4 2017	6,268	$671	$90.95	$86.93 - $94.02
Q3 2017	7,155	$746	$83.73	$77.78 - $89.38
Q2 2017	7,098	$674	$75.56	$70.77 - $82.35
Q1 2017	7,098	$638	$73.64	$65.95 - $78.61
Q4 2016	7,503	$591	$63.15	$52.76 - $71.49
Q3 2016	7,641	$509	$54.65	$50.72 - $59.26
Q2 2016	7,641	$500	$57.77	$50.88 - $61.75
Q1 2016	7,389	$484	$51.27	$45.38 - $56.02
Q4 2015	7,362	$496	$55.92	$48.05 - $60.11
Q3 2015	6,302	$373	$51.96	$44.59 - $60.59
Q2 2015	6,367	$458	$54.29	$44.71 - $59.73
Q1 2015	6,177	$345	$45.93	$42.55 - $49.06
Q4 2014	6,246	$375	$47.26	$39.83 - $51.22
Q3 2014	7,881	$461	$49.55	$46.40 - $53.25
Q1 2014	8,034	$446	$42.51	$38.85 - $44.92
Q4 2013	7,920	$438	$44.10	$40.66 - $46.49
Q3 2013	7,820	$413	$38.84	$35.19 - $42.08
Q2 2013	7,937	$356	$37.17	$32.80 - $40.80