CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,038 Value ($000) $279 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 6,096 Value ($000) $829 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 6,028 Value ($000) $813 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 6,068 Value ($000) $1,043 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 5,973 Value ($000) $928 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 5,638 Value ($000) $708 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 4,956 Value ($000) $574 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 4,886 Value ($000) $532 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 4,403 Value ($000) $450 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 4,440 Value ($000) $402 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 4,615 Value ($000) $543 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 4,325 Value ($000) $618 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 4,713 Value ($000) $792 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 5,072 Value ($000) $764 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 4,812 Value ($000) $730 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 5,057 Value ($000) $758 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 5,165 Value ($000) $671 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 4,989 Value ($000) $536 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 4,920 Value ($000) $425 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 5,152 Value ($000) $378 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 4,237 Value ($000) $522 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 3,709 Value ($000) $454 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 2,986 Value ($000) $322 Avg Close $91.40 Range $83.73 - $100.05
Q3 2014
Shares 3,508 Value ($000) $205 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 11,251 Value ($000) $723 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 8,045 Value ($000) $447 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 7,074 Value ($000) $391 Avg Close $44.10 Range $40.66 - $46.49