CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,242 Value ($000) $3,308 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 62,461 Value ($000) $2,628 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 18,095 Value ($000) $1,001 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 46,308 Value ($000) $2,629 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 57,442 Value ($000) $3,976 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 117,568 Value ($000) $15,985 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 163,496 Value ($000) $22,054 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 166,068 Value ($000) $28,540 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 153,738 Value ($000) $23,886 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 100,366 Value ($000) $12,598 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 59,752 Value ($000) $6,919 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 79,900 Value ($000) $8,700 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 57,427 Value ($000) $5,871 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 40,159 Value ($000) $3,628 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 80,075 Value ($000) $9,418 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 107,231 Value ($000) $15,757 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 97,335 Value ($000) $16,358 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 98,353 Value ($000) $14,816 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 107,611 Value ($000) $16,314 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 110,454 Value ($000) $16,547 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 113,846 Value ($000) $14,793 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 119,461 Value ($000) $12,836 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 108,286 Value ($000) $9,349 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 151,831 Value ($000) $11,143 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 156,967 Value ($000) $19,326 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 150,426 Value ($000) $18,396 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 42,525 Value ($000) $4,584 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 32,412 Value ($000) $3,196 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 405,533 Value ($000) $36,486 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 1,945,994 Value ($000) $221,844 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 2,016,611 Value ($000) $223,964 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 2,028,066 Value ($000) $203,233 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 2,230,082 Value ($000) $238,797 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 2,017,948 Value ($000) $210,411 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 2,013,602 Value ($000) $191,171 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 1,512,133 Value ($000) $135,865 Avg Close $73.64 Range $65.95 - $78.61

Q3 2013

Shares 40 Value ($000) $2 Avg Close $38.84 Range $35.19 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,242	$3,308	$40.78	$35.13 - $45.80
Q3 2025	62,461	$2,628	$49.73	$36.95 - $63.47
Q2 2025	18,095	$1,001	$49.77	$36.22 - $60.29
Q1 2025	46,308	$2,629	$62.32	$45.85 - $75.65
Q4 2024	57,442	$3,976	$95.63	$66.57 - $136.29
Q3 2024	117,568	$15,985	$130.20	$115.95 - $145.94
Q2 2024	163,496	$22,054	$150.66	$131.98 - $169.10
Q1 2024	166,068	$28,540	$149.27	$135.24 - $169.16
Q4 2023	153,738	$23,886	$127.36	$108.33 - $155.57
Q3 2023	100,366	$12,598	$119.33	$105.74 - $127.40
Q2 2023	59,752	$6,919	$104.56	$95.62 - $114.83
Q1 2023	79,900	$8,700	$110.53	$93.26 - $122.53
Q4 2022	57,427	$5,871	$94.49	$82.41 - $107.19
Q3 2022	40,159	$3,628	$103.96	$82.17 - $117.12
Q2 2022	80,075	$9,418	$135.03	$108.65 - $152.03
Q1 2022	107,231	$15,757	$142.81	$123.99 - $164.73
Q4 2021	97,335	$16,358	$151.80	$138.63 - $162.45
Q3 2021	98,353	$14,816	$143.01	$132.16 - $152.26
Q2 2021	107,611	$16,314	$146.80	$133.78 - $158.22
Q1 2021	110,454	$16,547	$126.28	$105.75 - $143.35
Q4 2020	113,846	$14,793	$113.78	$94.16 - $126.73
Q3 2020	119,461	$12,836	$90.84	$75.24 - $104.85
Q2 2020	108,286	$9,349	$75.33	$59.77 - $92.46
Q1 2020	151,831	$11,143	$88.59	$47.34 - $111.29
Q4 2019	156,967	$19,326	$109.79	$102.35 - $115.13
Q3 2019	150,426	$18,396	$99.99	$90.70 - $113.01
Q2 2019	42,525	$4,584	$91.40	$83.73 - $100.05
Q1 2019	32,412	$3,196	$86.22	$76.25 - $92.11
Q4 2018	405,533	$36,486	$85.53	$72.47 - $100.55
Q3 2018	1,945,994	$221,844	$99.54	$93.49 - $103.69
Q2 2018	2,016,611	$223,964	$95.32	$82.17 - $102.42
Q1 2018	2,028,066	$203,233	$90.60	$82.60 - $97.70
Q4 2017	2,230,082	$238,797	$90.95	$86.93 - $94.02
Q3 2017	2,017,948	$210,411	$83.73	$77.78 - $89.38
Q2 2017	2,013,602	$191,171	$75.56	$70.77 - $82.35
Q1 2017	1,512,133	$135,865	$73.64	$65.95 - $78.61
Q3 2013	40	$2	$38.84	$35.19 - $42.08