CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,420 Value ($000) $842 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 5,420 Value ($000) $680 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 5,420 Value ($000) $628 Avg Close $104.56 Range $95.62 - $114.83
Q4 2021
Shares 12,890 Value ($000) $2,166 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 16,650 Value ($000) $2,508 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 18,730 Value ($000) $2,839 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 13,710 Value ($000) $2,054 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 13,710 Value ($000) $1,781 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 17,340 Value ($000) $1,863 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 17,340 Value ($000) $1,497 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 29,190 Value ($000) $2,142 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 14,220 Value ($000) $1,751 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 14,220 Value ($000) $1,739 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 39,210 Value ($000) $4,227 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 19,910 Value ($000) $1,964 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 13,990 Value ($000) $1,259 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 37,160 Value ($000) $4,236 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 37,160 Value ($000) $4,126 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 42,570 Value ($000) $4,266 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 37,940 Value ($000) $4,062 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 42,480 Value ($000) $4,429 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 50,490 Value ($000) $4,793 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 45,340 Value ($000) $4,074 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 49,130 Value ($000) $3,868 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 46,090 Value ($000) $3,067 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 51,350 Value ($000) $3,361 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 159,494 Value ($000) $10,447 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 158,614 Value ($000) $10,679 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 182,554 Value ($000) $10,802 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 171,494 Value ($000) $12,327 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 113,894 Value ($000) $6,362 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 113,894 Value ($000) $6,830 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 92,534 Value ($000) $5,415 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 92,534 Value ($000) $5,948 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 76,664 Value ($000) $4,256 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 154,704 Value ($000) $8,556 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 171,032 Value ($000) $9,028 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 171,032 Value ($000) $7,662 Avg Close $37.17 Range $32.80 - $40.80