CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $0 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 9,200 Value ($000) $0 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 9,200 Value ($000) $1 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 9,200 Value ($000) $1 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 9,200 Value ($000) $1 Avg Close $95.63 Range $66.57 - $136.29
Q2 2023
Shares 546,718 Value ($000) $63 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 670,609 Value ($000) $73 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 782,809 Value ($000) $80 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 1,532,900 Value ($000) $138,482 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 1,604,800 Value ($000) $188,741 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 1,656,310 Value ($000) $236,637 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 1,683,119 Value ($000) $282,865 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 1,739,569 Value ($000) $262,048 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 1,652,589 Value ($000) $250,532 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 1,743,565 Value ($000) $261,203 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 2,098,212 Value ($000) $272,641 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 2,708,554 Value ($000) $291,034 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 2,754,483 Value ($000) $237,822 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 2,744,197 Value ($000) $201,396 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 2,908,290 Value ($000) $358,068 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 3,053,626 Value ($000) $373,427 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 2,976,134 Value ($000) $320,827 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 2,809,514 Value ($000) $277,046 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 2,824,214 Value ($000) $254,094 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 2,474,039 Value ($000) $282,040 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 2,431,972 Value ($000) $270,094 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 2,523,692 Value ($000) $252,899 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 2,495,592 Value ($000) $267,227 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 2,533,784 Value ($000) $264,197 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 2,212,008 Value ($000) $210,008 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 1,923,652 Value ($000) $172,840 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 2,015,952 Value ($000) $158,736 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 2,045,882 Value ($000) $136,173 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 2,116,582 Value ($000) $138,530 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 2,145,182 Value ($000) $140,509 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 2,209,282 Value ($000) $148,750 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 2,239,232 Value ($000) $132,495 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 2,254,292 Value ($000) $162,038 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 2,321,692 Value ($000) $129,689 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 2,243,692 Value ($000) $134,531 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 2,003,780 Value ($000) $117,261 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 1,418,220 Value ($000) $91,163 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 236,398 Value ($000) $13,122 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 67,400 Value ($000) $3,727 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 63,300 Value ($000) $3,341 Avg Close $38.84 Range $35.19 - $42.08