CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,471 Value ($000) $0 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 1,471 Value ($000) $0 Avg Close $127.36 Range $108.33 - $155.57
Q1 2022
Shares 1,616 Value ($000) $231 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 1,466 Value ($000) $246 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 1,466 Value ($000) $221 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 1,466 Value ($000) $222 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 1,466 Value ($000) $220 Avg Close $126.28 Range $105.75 - $143.35
Q3 2018
Shares 1,990 Value ($000) $227 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 1,990 Value ($000) $221 Avg Close $95.32 Range $82.17 - $102.42
Q4 2017
Shares 2,142 Value ($000) $229,365 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 2,231 Value ($000) $232,626 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 2,231 Value ($000) $211,811 Avg Close $75.56 Range $70.77 - $82.35
Q4 2015
Shares 3,006 Value ($000) $202,394 Avg Close $55.92 Range $48.05 - $60.11
Q2 2015
Shares 2,900 Value ($000) $208,452 Avg Close $54.29 Range $44.71 - $59.73