CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,000 Value ($000) $910 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 7,000 Value ($000) $752 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 7,000 Value ($000) $604 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 7,000 Value ($000) $514 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 7,000 Value ($000) $862 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 7,000 Value ($000) $856 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 7,000 Value ($000) $755 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 7,000 Value ($000) $690 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 7,000 Value ($000) $630 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 7,000 Value ($000) $798 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 7,000 Value ($000) $777 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 7,000 Value ($000) $701 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 7,157 Value ($000) $766 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 7,099 Value ($000) $740 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 7,099 Value ($000) $674 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 7,099 Value ($000) $638 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 7,000 Value ($000) $551 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 7,000 Value ($000) $466 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 7,000 Value ($000) $458 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 7,000 Value ($000) $459 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 7,100 Value ($000) $478 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 7,275 Value ($000) $430 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 7,275 Value ($000) $523 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 7,275 Value ($000) $406 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 7,275 Value ($000) $436 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 7,275 Value ($000) $426 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 7,275 Value ($000) $468 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 7,275 Value ($000) $404 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 7,275 Value ($000) $402 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 7,275 Value ($000) $384 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 7,275 Value ($000) $326 Avg Close $37.17 Range $32.80 - $40.80