CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,540 Value ($000) $107 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 2,540 Value ($000) $107 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 2,540 Value ($000) $141 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 2,540 Value ($000) $144 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 31,367 Value ($000) $2,171 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 30,894 Value ($000) $4,200 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 30,579 Value ($000) $4,125 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 27,254 Value ($000) $4,684 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 27,513 Value ($000) $4,275 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 27,579 Value ($000) $3,462 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 28,149 Value ($000) $3,260 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 28,453 Value ($000) $3,098 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 31,396 Value ($000) $3,210 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 26,171 Value ($000) $2,364 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 24,759 Value ($000) $2,912 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 24,762 Value ($000) $3,538 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 23,042 Value ($000) $3,872 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 23,034 Value ($000) $3,470 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 71,937 Value ($000) $10,906 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 53,085 Value ($000) $7,953 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 48,593 Value ($000) $6,314 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 43,128 Value ($000) $4,634 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 23,422 Value ($000) $2,022 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 25,530 Value ($000) $1,874 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 23,520 Value ($000) $2,896 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 23,187 Value ($000) $2,836 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 23,258 Value ($000) $2,507 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 22,397 Value ($000) $2,209 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 22,689 Value ($000) $2,041 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 22,076 Value ($000) $2,517 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 24,185 Value ($000) $2,686 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 22,506 Value ($000) $2,255 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 22,266 Value ($000) $2,384 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 21,077 Value ($000) $2,198 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 21,077 Value ($000) $2,000 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 20,330 Value ($000) $1,826 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 20,190 Value ($000) $1,591 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 17,670 Value ($000) $1,176 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 17,670 Value ($000) $1,157 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 17,570 Value ($000) $1,151 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 16,770 Value ($000) $1,129 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 16,970 Value ($000) $1,004 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 16,070 Value ($000) $1,155 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 15,880 Value ($000) $887 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 15,280 Value ($000) $923 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 16,910 Value ($000) $990 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 16,910 Value ($000) $1,087 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 16,910 Value ($000) $939 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 16,910 Value ($000) $935 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 18,730 Value ($000) $989 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 18,730 Value ($000) $839 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,540	$107	$40.78	$35.13 - $45.80
Q3 2025	2,540	$107	$49.73	$36.95 - $63.47
Q2 2025	2,540	$141	$49.77	$36.22 - $60.29
Q1 2025	2,540	$144	$62.32	$45.85 - $75.65
Q4 2024	31,367	$2,171	$95.63	$66.57 - $136.29
Q3 2024	30,894	$4,200	$130.20	$115.95 - $145.94
Q2 2024	30,579	$4,125	$150.66	$131.98 - $169.10
Q1 2024	27,254	$4,684	$149.27	$135.24 - $169.16
Q4 2023	27,513	$4,275	$127.36	$108.33 - $155.57
Q3 2023	27,579	$3,462	$119.33	$105.74 - $127.40
Q2 2023	28,149	$3,260	$104.56	$95.62 - $114.83
Q1 2023	28,453	$3,098	$110.53	$93.26 - $122.53
Q4 2022	31,396	$3,210	$94.49	$82.41 - $107.19
Q3 2022	26,171	$2,364	$103.96	$82.17 - $117.12
Q2 2022	24,759	$2,912	$135.03	$108.65 - $152.03
Q1 2022	24,762	$3,538	$142.81	$123.99 - $164.73
Q4 2021	23,042	$3,872	$151.80	$138.63 - $162.45
Q3 2021	23,034	$3,470	$143.01	$132.16 - $152.26
Q2 2021	71,937	$10,906	$146.80	$133.78 - $158.22
Q1 2021	53,085	$7,953	$126.28	$105.75 - $143.35
Q4 2020	48,593	$6,314	$113.78	$94.16 - $126.73
Q3 2020	43,128	$4,634	$90.84	$75.24 - $104.85
Q2 2020	23,422	$2,022	$75.33	$59.77 - $92.46
Q1 2020	25,530	$1,874	$88.59	$47.34 - $111.29
Q4 2019	23,520	$2,896	$109.79	$102.35 - $115.13
Q3 2019	23,187	$2,836	$99.99	$90.70 - $113.01
Q2 2019	23,258	$2,507	$91.40	$83.73 - $100.05
Q1 2019	22,397	$2,209	$86.22	$76.25 - $92.11
Q4 2018	22,689	$2,041	$85.53	$72.47 - $100.55
Q3 2018	22,076	$2,517	$99.54	$93.49 - $103.69
Q2 2018	24,185	$2,686	$95.32	$82.17 - $102.42
Q1 2018	22,506	$2,255	$90.60	$82.60 - $97.70
Q4 2017	22,266	$2,384	$90.95	$86.93 - $94.02
Q3 2017	21,077	$2,198	$83.73	$77.78 - $89.38
Q2 2017	21,077	$2,000	$75.56	$70.77 - $82.35
Q1 2017	20,330	$1,826	$73.64	$65.95 - $78.61
Q4 2016	20,190	$1,591	$63.15	$52.76 - $71.49
Q3 2016	17,670	$1,176	$54.65	$50.72 - $59.26
Q2 2016	17,670	$1,157	$57.77	$50.88 - $61.75
Q1 2016	17,570	$1,151	$51.27	$45.38 - $56.02
Q4 2015	16,770	$1,129	$55.92	$48.05 - $60.11
Q3 2015	16,970	$1,004	$51.96	$44.59 - $60.59
Q2 2015	16,070	$1,155	$54.29	$44.71 - $59.73
Q1 2015	15,880	$887	$45.93	$42.55 - $49.06
Q4 2014	15,280	$923	$47.26	$39.83 - $51.22
Q3 2014	16,910	$990	$49.55	$46.40 - $53.25
Q2 2014	16,910	$1,087	$48.63	$43.54 - $52.30
Q1 2014	16,910	$939	$42.51	$38.85 - $44.92
Q4 2013	16,910	$935	$44.10	$40.66 - $46.49
Q3 2013	18,730	$989	$38.84	$35.19 - $42.08
Q2 2013	18,730	$839	$37.17	$32.80 - $40.80