CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,505 Value ($000) $715 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 16,007 Value ($000) $1,092 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 2,994 Value ($000) $327 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 2,994 Value ($000) $404 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 2,994 Value ($000) $515 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 5,205 Value ($000) $809 Avg Close $127.36 Range $108.33 - $155.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,505	$715	$62.32	$45.85 - $75.65
Q4 2024	16,007	$1,092	$95.63	$66.57 - $136.29
Q3 2024	2,994	$327	$130.20	$115.95 - $145.94
Q2 2024	2,994	$404	$150.66	$131.98 - $169.10
Q1 2024	2,994	$515	$149.27	$135.24 - $169.16
Q4 2023	5,205	$809	$127.36	$108.33 - $155.57