CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 59,212 Value ($000) $4,098 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 14,793 Value ($000) $2,011 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 13,586 Value ($000) $1,833 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 10,145 Value ($000) $1,744 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 12,976 Value ($000) $2,016 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 5,524 Value ($000) $693 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 56,130 Value ($000) $6,500 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 5,044 Value ($000) $549 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 11,728 Value ($000) $1,199 Avg Close $94.49 Range $82.41 - $107.19

Q2 2022

Shares 7,561 Value ($000) $889 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 6,573 Value ($000) $939 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 15,843 Value ($000) $2,663 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 46,069 Value ($000) $6,940 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 41,732 Value ($000) $6,327 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 26,414 Value ($000) $3,957 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 197,039 Value ($000) $25,603 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 121,864 Value ($000) $13,094 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 11,595 Value ($000) $1,001 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 127,803 Value ($000) $9,379 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 170,749 Value ($000) $21,023 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 162,012 Value ($000) $19,812 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 159,461 Value ($000) $17,190 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 41,578 Value ($000) $4,100 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 43,906 Value ($000) $3,950 Avg Close $85.53 Range $72.47 - $100.55

Q1 2018

Shares 28,400 Value ($000) $2,846 Avg Close $90.60 Range $82.60 - $97.70

Q1 2017

Shares 68,000 Value ($000) $6,110 Avg Close $73.64 Range $65.95 - $78.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	59,212	$4,098	$95.63	$66.57 - $136.29
Q3 2024	14,793	$2,011	$130.20	$115.95 - $145.94
Q2 2024	13,586	$1,833	$150.66	$131.98 - $169.10
Q1 2024	10,145	$1,744	$149.27	$135.24 - $169.16
Q4 2023	12,976	$2,016	$127.36	$108.33 - $155.57
Q3 2023	5,524	$693	$119.33	$105.74 - $127.40
Q2 2023	56,130	$6,500	$104.56	$95.62 - $114.83
Q1 2023	5,044	$549	$110.53	$93.26 - $122.53
Q4 2022	11,728	$1,199	$94.49	$82.41 - $107.19
Q2 2022	7,561	$889	$135.03	$108.65 - $152.03
Q1 2022	6,573	$939	$142.81	$123.99 - $164.73
Q4 2021	15,843	$2,663	$151.80	$138.63 - $162.45
Q3 2021	46,069	$6,940	$143.01	$132.16 - $152.26
Q2 2021	41,732	$6,327	$146.80	$133.78 - $158.22
Q1 2021	26,414	$3,957	$126.28	$105.75 - $143.35
Q4 2020	197,039	$25,603	$113.78	$94.16 - $126.73
Q3 2020	121,864	$13,094	$90.84	$75.24 - $104.85
Q2 2020	11,595	$1,001	$75.33	$59.77 - $92.46
Q1 2020	127,803	$9,379	$88.59	$47.34 - $111.29
Q4 2019	170,749	$21,023	$109.79	$102.35 - $115.13
Q3 2019	162,012	$19,812	$99.99	$90.70 - $113.01
Q2 2019	159,461	$17,190	$91.40	$83.73 - $100.05
Q1 2019	41,578	$4,100	$86.22	$76.25 - $92.11
Q4 2018	43,906	$3,950	$85.53	$72.47 - $100.55
Q1 2018	28,400	$2,846	$90.60	$82.60 - $97.70
Q1 2017	68,000	$6,110	$73.64	$65.95 - $78.61