CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 275,000 Value ($000) $30,542 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 111,000 Value ($000) $11,123 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 118,140 Value ($000) $12,650 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 110,000 Value ($000) $11,470 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 86,000 Value ($000) $8,165 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 118,536 Value ($000) $10,650 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 111,000 Value ($000) $8,740 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 164,000 Value ($000) $10,916 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 210,000 Value ($000) $13,744 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 193,000 Value ($000) $12,642 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 79,041 Value ($000) $5,322 Avg Close $55.92 Range $48.05 - $60.11
Q3 2014
Shares 138,300 Value ($000) $8,093 Avg Close $49.55 Range $46.40 - $53.25