CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,400 Value ($000) $1,408 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 13,000 Value ($000) $1,689 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 38,000 Value ($000) $4,083 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 4,700 Value ($000) $406 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 4,700 Value ($000) $345 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 4,700 Value ($000) $579 Avg Close $109.79 Range $102.35 - $115.13

Q4 2018

Shares 10,000 Value ($000) $900 Avg Close $85.53 Range $72.47 - $100.55

Q4 2017

Shares 17,000 Value ($000) $1,820 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 17,000 Value ($000) $1,773 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 17,000 Value ($000) $1,614 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 17,000 Value ($000) $1,527 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 17,000 Value ($000) $1,339 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 17,000 Value ($000) $1,132 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 17,000 Value ($000) $1,113 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 17,000 Value ($000) $1,113 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 17,000 Value ($000) $1,145 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 17,000 Value ($000) $1,006 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 17,000 Value ($000) $1,222 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 35,000 Value ($000) $1,955 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 35,000 Value ($000) $2,099 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 35,000 Value ($000) $2,048 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 20,000 Value ($000) $1,286 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 20,000 Value ($000) $1,110 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 20,000 Value ($000) $1,106 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 20,000 Value ($000) $1,056 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 20,000 Value ($000) $896 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,400	$1,408	$126.28	$105.75 - $143.35
Q4 2020	13,000	$1,689	$113.78	$94.16 - $126.73
Q3 2020	38,000	$4,083	$90.84	$75.24 - $104.85
Q2 2020	4,700	$406	$75.33	$59.77 - $92.46
Q1 2020	4,700	$345	$88.59	$47.34 - $111.29
Q4 2019	4,700	$579	$109.79	$102.35 - $115.13
Q4 2018	10,000	$900	$85.53	$72.47 - $100.55
Q4 2017	17,000	$1,820	$90.95	$86.93 - $94.02
Q3 2017	17,000	$1,773	$83.73	$77.78 - $89.38
Q2 2017	17,000	$1,614	$75.56	$70.77 - $82.35
Q1 2017	17,000	$1,527	$73.64	$65.95 - $78.61
Q4 2016	17,000	$1,339	$63.15	$52.76 - $71.49
Q3 2016	17,000	$1,132	$54.65	$50.72 - $59.26
Q2 2016	17,000	$1,113	$57.77	$50.88 - $61.75
Q1 2016	17,000	$1,113	$51.27	$45.38 - $56.02
Q4 2015	17,000	$1,145	$55.92	$48.05 - $60.11
Q3 2015	17,000	$1,006	$51.96	$44.59 - $60.59
Q2 2015	17,000	$1,222	$54.29	$44.71 - $59.73
Q1 2015	35,000	$1,955	$45.93	$42.55 - $49.06
Q4 2014	35,000	$2,099	$47.26	$39.83 - $51.22
Q3 2014	35,000	$2,048	$49.55	$46.40 - $53.25
Q2 2014	20,000	$1,286	$48.63	$43.54 - $52.30
Q1 2014	20,000	$1,110	$42.51	$38.85 - $44.92
Q4 2013	20,000	$1,106	$44.10	$40.66 - $46.49
Q3 2013	20,000	$1,056	$38.84	$35.19 - $42.08
Q2 2013	20,000	$896	$37.17	$32.80 - $40.80