CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,290 Value ($000) $773 Avg Close $40.78 Range $35.13 - $45.80

Q4 2022

Shares 10,016 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 10,034 Value ($000) $906 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 9,940 Value ($000) $1,169 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 10,030 Value ($000) $1,433 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 10,680 Value ($000) $1,795 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 7,050 Value ($000) $1,062 Avg Close $143.01 Range $132.16 - $152.26

Q3 2017

Shares 34,770 Value ($000) $3,625 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 25,450 Value ($000) $2,416 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 21,700 Value ($000) $1,950 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 36,571 Value ($000) $2,879 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 34,157 Value ($000) $2,274 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 7,650 Value ($000) $501 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 7,650 Value ($000) $501 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 7,840 Value ($000) $528 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 6,540 Value ($000) $387 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 5,350 Value ($000) $385 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 4,000 Value ($000) $223 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 4,150 Value ($000) $249 Avg Close $47.26 Range $39.83 - $51.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,290	$773	$40.78	$35.13 - $45.80
Q4 2022	10,016	$1	$94.49	$82.41 - $107.19
Q3 2022	10,034	$906	$103.96	$82.17 - $117.12
Q2 2022	9,940	$1,169	$135.03	$108.65 - $152.03
Q1 2022	10,030	$1,433	$142.81	$123.99 - $164.73
Q4 2021	10,680	$1,795	$151.80	$138.63 - $162.45
Q3 2021	7,050	$1,062	$143.01	$132.16 - $152.26
Q3 2017	34,770	$3,625	$83.73	$77.78 - $89.38
Q2 2017	25,450	$2,416	$75.56	$70.77 - $82.35
Q1 2017	21,700	$1,950	$73.64	$65.95 - $78.61
Q4 2016	36,571	$2,879	$63.15	$52.76 - $71.49
Q3 2016	34,157	$2,274	$54.65	$50.72 - $59.26
Q2 2016	7,650	$501	$57.77	$50.88 - $61.75
Q1 2016	7,650	$501	$51.27	$45.38 - $56.02
Q4 2015	7,840	$528	$55.92	$48.05 - $60.11
Q3 2015	6,540	$387	$51.96	$44.59 - $60.59
Q2 2015	5,350	$385	$54.29	$44.71 - $59.73
Q1 2015	4,000	$223	$45.93	$42.55 - $49.06
Q4 2014	4,150	$249	$47.26	$39.83 - $51.22