CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,199 Value ($000) $886 Avg Close $142.81 Range $123.99 - $164.73

Q2 2019

Shares 38,337 Value ($000) $4,133 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 38,202 Value ($000) $3,767 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 37,567 Value ($000) $3,379 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 29,880 Value ($000) $3,406 Avg Close $99.54 Range $93.49 - $103.69

Q3 2017

Shares 69,040 Value ($000) $7,199 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 71,190 Value ($000) $6,759 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 72,400 Value ($000) $6,505 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 72,965 Value ($000) $5,745 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 72,100 Value ($000) $4,799 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 62,485 Value ($000) $4,090 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 30,265 Value ($000) $1,983 Avg Close $51.27 Range $45.38 - $56.02

Q2 2015

Shares 6,665 Value ($000) $479 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 6,925 Value ($000) $387 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 6,645 Value ($000) $399 Avg Close $47.26 Range $39.83 - $51.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,199	$886	$142.81	$123.99 - $164.73
Q2 2019	38,337	$4,133	$91.40	$83.73 - $100.05
Q1 2019	38,202	$3,767	$86.22	$76.25 - $92.11
Q4 2018	37,567	$3,379	$85.53	$72.47 - $100.55
Q3 2018	29,880	$3,406	$99.54	$93.49 - $103.69
Q3 2017	69,040	$7,199	$83.73	$77.78 - $89.38
Q2 2017	71,190	$6,759	$75.56	$70.77 - $82.35
Q1 2017	72,400	$6,505	$73.64	$65.95 - $78.61
Q4 2016	72,965	$5,745	$63.15	$52.76 - $71.49
Q3 2016	72,100	$4,799	$54.65	$50.72 - $59.26
Q2 2016	62,485	$4,090	$57.77	$50.88 - $61.75
Q1 2016	30,265	$1,983	$51.27	$45.38 - $56.02
Q2 2015	6,665	$479	$54.29	$44.71 - $59.73
Q1 2015	6,925	$387	$45.93	$42.55 - $49.06
Q4 2014	6,645	$399	$47.26	$39.83 - $51.22