CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,776 Value ($000) $540 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 12,839 Value ($000) $540 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 16,305 Value ($000) $902 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 31,015 Value ($000) $1,761 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 40,284 Value ($000) $2,788 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 47,055 Value ($000) $6,398 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 78,847 Value ($000) $10,636 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 60,558 Value ($000) $10,407 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 71,437 Value ($000) $11,099 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 90,416 Value ($000) $11,349 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 133,320 Value ($000) $15,438 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 94,587 Value ($000) $10,300 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 40,363 Value ($000) $4,127 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 50,338 Value ($000) $4,548 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 40,678 Value ($000) $4,784 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 55,652 Value ($000) $7,951 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 61,789 Value ($000) $10,384 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 59,813 Value ($000) $9,011 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 61,357 Value ($000) $9,301 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 52,975 Value ($000) $7,937 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 55,391 Value ($000) $7,197 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 95,483 Value ($000) $10,260 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 236,858 Value ($000) $20,450 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 308,877 Value ($000) $22,669 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 548,632 Value ($000) $67,547 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 556,691 Value ($000) $68,077 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 359,584 Value ($000) $38,763 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 402,980 Value ($000) $39,738 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 184,152 Value ($000) $16,568 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 41,076 Value ($000) $4,683 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 41,879 Value ($000) $4,651 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 47,417 Value ($000) $4,752 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 44,406 Value ($000) $4,755 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 46,757 Value ($000) $4,875 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 47,850 Value ($000) $4,543 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 45,865 Value ($000) $4,121 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 47,489 Value ($000) $3,739 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 51,732 Value ($000) $3,443 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 49,839 Value ($000) $3,262 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 49,310 Value ($000) $3,230 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 50,366 Value ($000) $3,391 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 53,074 Value ($000) $3,140 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 54,480 Value ($000) $3,916 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 58,990 Value ($000) $3,296 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 59,122 Value ($000) $3,545 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 64,308 Value ($000) $3,763 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 222,116 Value ($000) $14,277 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 890,478 Value ($000) $49,430 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 1,069,212 Value ($000) $59,138 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 1,107,287 Value ($000) $58,454 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 1,360,575 Value ($000) $60,954 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,776	$540	$40.78	$35.13 - $45.80
Q3 2025	12,839	$540	$49.73	$36.95 - $63.47
Q2 2025	16,305	$902	$49.77	$36.22 - $60.29
Q1 2025	31,015	$1,761	$62.32	$45.85 - $75.65
Q4 2024	40,284	$2,788	$95.63	$66.57 - $136.29
Q3 2024	47,055	$6,398	$130.20	$115.95 - $145.94
Q2 2024	78,847	$10,636	$150.66	$131.98 - $169.10
Q1 2024	60,558	$10,407	$149.27	$135.24 - $169.16
Q4 2023	71,437	$11,099	$127.36	$108.33 - $155.57
Q3 2023	90,416	$11,349	$119.33	$105.74 - $127.40
Q2 2023	133,320	$15,438	$104.56	$95.62 - $114.83
Q1 2023	94,587	$10,300	$110.53	$93.26 - $122.53
Q4 2022	40,363	$4,127	$94.49	$82.41 - $107.19
Q3 2022	50,338	$4,548	$103.96	$82.17 - $117.12
Q2 2022	40,678	$4,784	$135.03	$108.65 - $152.03
Q1 2022	55,652	$7,951	$142.81	$123.99 - $164.73
Q4 2021	61,789	$10,384	$151.80	$138.63 - $162.45
Q3 2021	59,813	$9,011	$143.01	$132.16 - $152.26
Q2 2021	61,357	$9,301	$146.80	$133.78 - $158.22
Q1 2021	52,975	$7,937	$126.28	$105.75 - $143.35
Q4 2020	55,391	$7,197	$113.78	$94.16 - $126.73
Q3 2020	95,483	$10,260	$90.84	$75.24 - $104.85
Q2 2020	236,858	$20,450	$75.33	$59.77 - $92.46
Q1 2020	308,877	$22,669	$88.59	$47.34 - $111.29
Q4 2019	548,632	$67,547	$109.79	$102.35 - $115.13
Q3 2019	556,691	$68,077	$99.99	$90.70 - $113.01
Q2 2019	359,584	$38,763	$91.40	$83.73 - $100.05
Q1 2019	402,980	$39,738	$86.22	$76.25 - $92.11
Q4 2018	184,152	$16,568	$85.53	$72.47 - $100.55
Q3 2018	41,076	$4,683	$99.54	$93.49 - $103.69
Q2 2018	41,879	$4,651	$95.32	$82.17 - $102.42
Q1 2018	47,417	$4,752	$90.60	$82.60 - $97.70
Q4 2017	44,406	$4,755	$90.95	$86.93 - $94.02
Q3 2017	46,757	$4,875	$83.73	$77.78 - $89.38
Q2 2017	47,850	$4,543	$75.56	$70.77 - $82.35
Q1 2017	45,865	$4,121	$73.64	$65.95 - $78.61
Q4 2016	47,489	$3,739	$63.15	$52.76 - $71.49
Q3 2016	51,732	$3,443	$54.65	$50.72 - $59.26
Q2 2016	49,839	$3,262	$57.77	$50.88 - $61.75
Q1 2016	49,310	$3,230	$51.27	$45.38 - $56.02
Q4 2015	50,366	$3,391	$55.92	$48.05 - $60.11
Q3 2015	53,074	$3,140	$51.96	$44.59 - $60.59
Q2 2015	54,480	$3,916	$54.29	$44.71 - $59.73
Q1 2015	58,990	$3,296	$45.93	$42.55 - $49.06
Q4 2014	59,122	$3,545	$47.26	$39.83 - $51.22
Q3 2014	64,308	$3,763	$49.55	$46.40 - $53.25
Q2 2014	222,116	$14,277	$48.63	$43.54 - $52.30
Q1 2014	890,478	$49,430	$42.51	$38.85 - $44.92
Q4 2013	1,069,212	$59,138	$44.10	$40.66 - $46.49
Q3 2013	1,107,287	$58,454	$38.84	$35.19 - $42.08
Q2 2013	1,360,575	$60,954	$37.17	$32.80 - $40.80