CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,204 Value ($000) $68 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 46,029 Value ($000) $3,165 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 42,346 Value ($000) $5,757 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 42,013 Value ($000) $5,667 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 39,737 Value ($000) $6,829 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 42,056 Value ($000) $6,616 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 56,685 Value ($000) $7,115 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 58,084 Value ($000) $6,726 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 60,832 Value ($000) $6,624 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 59,216 Value ($000) $6,126 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 68,696 Value ($000) $6,205 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 66,195 Value ($000) $7,785 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 58,852 Value ($000) $8,409 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 73,893 Value ($000) $12,346 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 65,323 Value ($000) $9,841 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 75,395 Value ($000) $11,427 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 71,354 Value ($000) $10,691 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 90,638 Value ($000) $11,563 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 93,022 Value ($000) $9,993 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 89,513 Value ($000) $7,723 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 70,264 Value ($000) $5,155 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 67,754 Value ($000) $8,342 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 69,672 Value ($000) $8,521 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 68,775 Value ($000) $7,411 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 66,263 Value ($000) $6,533 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 237,446 Value ($000) $21,352 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 237,004 Value ($000) $27,017 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 224,936 Value ($000) $24,978 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 219,164 Value ($000) $21,963 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 229,978 Value ($000) $24,650 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 230,325 Value ($000) $24,018 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 230,764 Value ($000) $21,894 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 234,115 Value ($000) $21,036 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 275,046 Value ($000) $21,666 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 62,442 Value ($000) $4,142 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 58,342 Value ($000) $3,805 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 48,979 Value ($000) $3,214 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 19,079 Value ($000) $1,288 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 13,969 Value ($000) $795 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 13,969 Value ($000) $1,002 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 15,469 Value ($000) $867 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 17,519 Value ($000) $1,057 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 21,609 Value ($000) $1,282 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 16,959 Value ($000) $1,086 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 19,759 Value ($000) $1,073 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 19,759 Value ($000) $1,089 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 24,654 Value ($000) $1,296 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 22,462 Value ($000) $1,019 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,204	$68	$62.32	$45.85 - $75.65
Q4 2024	46,029	$3,165	$95.63	$66.57 - $136.29
Q3 2024	42,346	$5,757	$130.20	$115.95 - $145.94
Q2 2024	42,013	$5,667	$150.66	$131.98 - $169.10
Q1 2024	39,737	$6,829	$149.27	$135.24 - $169.16
Q4 2023	42,056	$6,616	$127.36	$108.33 - $155.57
Q3 2023	56,685	$7,115	$119.33	$105.74 - $127.40
Q2 2023	58,084	$6,726	$104.56	$95.62 - $114.83
Q1 2023	60,832	$6,624	$110.53	$93.26 - $122.53
Q4 2022	59,216	$6,126	$94.49	$82.41 - $107.19
Q3 2022	68,696	$6,205	$103.96	$82.17 - $117.12
Q2 2022	66,195	$7,785	$135.03	$108.65 - $152.03
Q1 2022	58,852	$8,409	$142.81	$123.99 - $164.73
Q4 2021	73,893	$12,346	$151.80	$138.63 - $162.45
Q3 2021	65,323	$9,841	$143.01	$132.16 - $152.26
Q2 2021	75,395	$11,427	$146.80	$133.78 - $158.22
Q1 2021	71,354	$10,691	$126.28	$105.75 - $143.35
Q4 2020	90,638	$11,563	$113.78	$94.16 - $126.73
Q3 2020	93,022	$9,993	$90.84	$75.24 - $104.85
Q2 2020	89,513	$7,723	$75.33	$59.77 - $92.46
Q1 2020	70,264	$5,155	$88.59	$47.34 - $111.29
Q4 2019	67,754	$8,342	$109.79	$102.35 - $115.13
Q3 2019	69,672	$8,521	$99.99	$90.70 - $113.01
Q2 2019	68,775	$7,411	$91.40	$83.73 - $100.05
Q1 2019	66,263	$6,533	$86.22	$76.25 - $92.11
Q4 2018	237,446	$21,352	$85.53	$72.47 - $100.55
Q3 2018	237,004	$27,017	$99.54	$93.49 - $103.69
Q2 2018	224,936	$24,978	$95.32	$82.17 - $102.42
Q1 2018	219,164	$21,963	$90.60	$82.60 - $97.70
Q4 2017	229,978	$24,650	$90.95	$86.93 - $94.02
Q3 2017	230,325	$24,018	$83.73	$77.78 - $89.38
Q2 2017	230,764	$21,894	$75.56	$70.77 - $82.35
Q1 2017	234,115	$21,036	$73.64	$65.95 - $78.61
Q4 2016	275,046	$21,666	$63.15	$52.76 - $71.49
Q3 2016	62,442	$4,142	$54.65	$50.72 - $59.26
Q2 2016	58,342	$3,805	$57.77	$50.88 - $61.75
Q1 2016	48,979	$3,214	$51.27	$45.38 - $56.02
Q4 2015	19,079	$1,288	$55.92	$48.05 - $60.11
Q3 2015	13,969	$795	$51.96	$44.59 - $60.59
Q2 2015	13,969	$1,002	$54.29	$44.71 - $59.73
Q1 2015	15,469	$867	$45.93	$42.55 - $49.06
Q4 2014	17,519	$1,057	$47.26	$39.83 - $51.22
Q3 2014	21,609	$1,282	$49.55	$46.40 - $53.25
Q2 2014	16,959	$1,086	$48.63	$43.54 - $52.30
Q1 2014	19,759	$1,073	$42.51	$38.85 - $44.92
Q4 2013	19,759	$1,089	$44.10	$40.66 - $46.49
Q3 2013	24,654	$1,296	$38.84	$35.19 - $42.08
Q2 2013	22,462	$1,019	$37.17	$32.80 - $40.80