CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30 Value ($000) $5 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 30 Value ($000) $4 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 30 Value ($000) $3 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 30 Value ($000) $3 Avg Close $110.53 Range $93.26 - $122.53
Q3 2021
Shares 20 Value ($000) $3 Avg Close $143.01 Range $132.16 - $152.26
Q3 2020
Shares 197 Value ($000) $21 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 197 Value ($000) $17 Avg Close $75.33 Range $59.77 - $92.46