CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $28 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 320 Value ($000) $28 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 320 Value ($000) $25 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 300 Value ($000) $19 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 515 Value ($000) $33 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 300 Value ($000) $19 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 300 Value ($000) $20 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 300 Value ($000) $17 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 300 Value ($000) $21 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 300 Value ($000) $16 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 317 Value ($000) $19 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 300 Value ($000) $17 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 300 Value ($000) $19 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 716 Value ($000) $38 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 688 Value ($000) $37 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 643 Value ($000) $33 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 500 Value ($000) $22 Avg Close $37.17 Range $32.80 - $40.80