CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094,781 Value ($000) $173,127 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 3,536,390 Value ($000) $148,811 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 3,151,229 Value ($000) $174,357 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 3,164,150 Value ($000) $179,629 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 2,344,661 Value ($000) $162,274 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 50,897 Value ($000) $6,920 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 60,927 Value ($000) $8,218 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 59,372 Value ($000) $10,204 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 421,829 Value ($000) $65,540 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 677,329 Value ($000) $85,018 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 677,292 Value ($000) $78,430 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 676,449 Value ($000) $73,659 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 515,453 Value ($000) $53 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 78,687 Value ($000) $7,109 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 45,645 Value ($000) $5,368 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 33,925 Value ($000) $4,847 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 21,650 Value ($000) $3,638 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 20,340 Value ($000) $3,064 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 188,861 Value ($000) $28,631 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 184,522 Value ($000) $27,643 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 152,696 Value ($000) $19,841 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 306,260 Value ($000) $32,908 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 426,255 Value ($000) $36,803 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 435,784 Value ($000) $31,982 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 499,470 Value ($000) $61,495 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 520,314 Value ($000) $63,629 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 1,138,636 Value ($000) $122,745 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 1,133,162 Value ($000) $111,741 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 1,331,887 Value ($000) $119,830 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 1,615,521 Value ($000) $184,169 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 1,655,218 Value ($000) $183,829 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 1,681,894 Value ($000) $168,543 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 1,685,430 Value ($000) $180,476 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 1,683,032 Value ($000) $175,490 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 1,594,721 Value ($000) $151,403 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 1,587,823 Value ($000) $142,666 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 1,478,608 Value ($000) $116,426 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 1,526,850 Value ($000) $101,627 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 1,396,570 Value ($000) $91,406 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 1,161,203 Value ($000) $76,059 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 919,105 Value ($000) $61,883 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 796,781 Value ($000) $47,146 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 615,293 Value ($000) $44,227 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 497,033 Value ($000) $27,764 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 413,526 Value ($000) $24,795 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 322,735 Value ($000) $18,886 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 429,000 Value ($000) $27,576 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 379,000 Value ($000) $21,038 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 278,300 Value ($000) $15,393 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 223,700 Value ($000) $11,809 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 161,400 Value ($000) $7,231 Avg Close $37.17 Range $32.80 - $40.80